BK2211 铝

添加自选
  • 1607.865
  • +11.976+0.75%
收盘价 05/15 16:00 (美东)
1621.170最高价1575.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CENX世纪铝业
17.5700.280+1.62%107.42万1874.03万17.60017.29017.67017.28016.29亿9.20亿9270.05万5235.67万+4.21%+9.74%+0.34%+72.09%+117.99%+119.35%+44.73%--2.05%7.95亏损2.26%铝
CSTMConstellium
20.1900.170+0.85%140.28万2807.61万20.33020.02020.40019.77029.64亿25.72亿1.47亿1.27亿+0.95%+2.28%-2.60%+8.72%+16.98%+26.90%+1.15%--1.10%23.0522.213.15%铝
KALU凯撒铝业
101.2000.700+0.70%8.77万884.86万101.950100.500101.95099.82016.26亿15.99亿1606.88万1580.14万+5.43%+10.18%+13.47%+55.20%+73.48%+70.00%+45.07%3.04%0.56%29.4234.662.12%铝
AA美国铝业公司
40.0400.210+0.53%573.68万2.28亿40.40039.83040.50039.07071.90亿71.21亿1.80亿1.78亿+9.28%+16.91%+12.63%+50.56%+52.28%+10.17%+18.19%1.00%3.23%亏损亏损3.59%铝

新闻