BK2211 铝

添加自选
  • 1590.288
  • -5.601-0.35%
交易中 05/15 12:50 (美东)
1621.170最高价1575.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CENX世纪铝业
17.4100.120+0.69%40.61万705.35万17.60017.29017.67017.28016.14亿9.12亿9270.05万5235.67万+3.26%+8.74%-0.57%+70.52%+116.00%+117.35%+43.41%--0.78%7.88亏损2.26%铝
KALU凯撒铝业
100.7100.210+0.21%1.74万175.36万101.950100.500101.95099.82016.18亿15.91亿1606.88万1580.14万+4.92%+9.65%+12.92%+54.45%+72.64%+69.18%+44.37%3.06%0.11%29.2834.492.12%铝
CSTMConstellium
19.970-0.050-0.25%69.48万1385.37万20.33020.02020.40019.77029.32亿25.44亿1.47亿1.27亿-0.15%+1.17%-3.67%+7.54%+15.70%+25.52%+0.05%--0.55%22.8021.973.15%铝
AA美国铝业公司
39.530-0.300-0.75%251.14万9923.53万40.40039.83040.50039.07070.98亿70.30亿1.80亿1.78亿+7.89%+15.42%+11.20%+48.65%+50.34%+8.77%+16.69%1.01%1.41%亏损亏损3.59%铝

新闻