BK2214 休闲车

添加自选
  • 603.674
  • -12.053-1.96%
收盘价 05/16 16:00 (美东)
616.491最高价603.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VEEETwin Vee PowerCats
0.6800.030+4.60%1.05万6990.000.6890.6500.6900.645647.46万366.40万952.00万538.74万-5.15%-6.39%-19.04%-49.25%-48.48%-58.78%-52.11%--0.20%亏损亏损6.88%休闲车
EZGO易电行
1.88000.0800+4.44%9.65万17.68万1.80001.80001.89001.7600475.48万442.28万252.91万235.26万-3.09%+4.44%-1.05%-50.99%-51.14%-96.87%-59.13%--4.10%亏损亏损7.22%休闲车
VMARVision Marine Technologies
0.695-0.004-0.59%2.87万2.02万0.7240.6990.7240.680845.17万577.09万1216.25万830.46万-9.75%+13.92%+24.42%-15.26%-62.84%-82.18%-36.25%--0.35%亏损亏损6.37%休闲车
DOOOBRP
68.970-0.510-0.73%9.61万663.28万69.83069.48069.83068.77051.74亿24.35亿7501.34万3529.85万-1.91%+1.41%+1.34%+1.26%-3.63%-8.92%-3.38%0.78%0.27%9.919.911.53%休闲车
MCFTMasterCraft Boat
20.340-0.160-0.78%20.19万414.60万20.65020.50020.86020.3203.45亿2.63亿1698.10万1290.58万+0.49%+2.11%-2.59%-7.44%-1.26%-29.60%-10.16%--1.57%9.165.242.63%休闲车
REEREE Automotive
4.6800-0.0400-0.85%1.46万6.79万4.73004.72004.73054.57005067.30万3608.86万1082.76万771.12万+16.39%+18.18%+14.71%-35.71%+4.70%-58.40%-8.95%--0.19%亏损亏损3.40%休闲车
WGO温尼巴格实业
62.290-0.830-1.31%43.38万2711.80万63.19063.12063.28062.16018.23亿17.63亿2926.86万2831.07万-1.69%-0.64%+1.65%-10.06%-5.06%+8.54%-13.76%1.86%1.53%18.2110.001.77%休闲车
MPX海洋产品
10.500-0.190-1.78%2.97万31.32万10.74010.69010.74010.4703.64亿1.16亿3468.29万1104.94万+0.57%-0.84%+3.71%+7.06%+17.76%-20.66%+0.30%5.33%0.27%10.508.682.53%休闲车
BC宾士域
81.360-1.520-1.83%64.20万5240.11万82.52082.88082.60381.33054.97亿54.22亿6756.72万6664.73万-2.43%+0.76%-0.38%-6.41%+5.25%+3.72%-15.08%1.99%0.96%15.0913.651.54%休闲车
THO索尔工业
101.790-2.290-2.20%30.59万3124.79万103.680104.080103.680101.63054.28亿49.02亿5332.45万4815.67万-2.81%+3.10%+3.97%-15.02%+1.82%+26.67%-13.55%1.83%0.64%20.1614.651.97%休闲车
HOG哈雷戴维森
35.410-0.830-2.29%91.60万3265.26万36.16036.24036.17635.39047.63亿42.99亿1.35亿1.21亿+3.81%+1.08%-6.40%-5.25%+18.49%+7.91%-3.42%1.89%0.75%7.787.272.17%休闲车
MBUUMalibu Boats
34.310-0.830-2.36%18.41万632.06万35.19035.14035.19034.0907.01亿6.96亿2043.96万2027.79万-3.95%+7.93%+0.44%-19.80%-24.96%-38.98%-37.41%--0.91%亏损6.783.13%休闲车
LCIILCI Industries
110.830-2.700-2.38%15.44万1718.73万113.660113.530113.660110.65028.21亿27.18亿2544.98万2452.82万-2.63%+5.41%+6.37%-7.52%+2.04%+0.40%-11.03%3.79%0.63%30.2043.982.65%休闲车
MAMOMassimo
3.920-0.100-2.49%4.68万18.39万4.0204.0204.1403.8901.62亿509.60万4130.00万130.00万-2.49%-1.14%-3.45%-12.89%-12.89%-12.89%-12.89%--3.60%12.4115.566.22%休闲车
PII北极星
83.820-2.450-2.84%78.22万6561.96万86.27086.27086.44883.02547.37亿44.63亿5651.35万5323.93万-3.27%+0.04%-3.13%-8.96%-5.39%-20.60%-10.92%3.11%1.47%12.279.623.97%休闲车
FRZAForza X1
0.390-0.012-2.86%3.87万1.52万0.3890.4020.4090.377614.59万337.10万1575.48万864.13万-4.08%-4.95%-11.58%-37.08%-34.99%-69.52%-27.09%--0.45%亏损亏损8.02%休闲车

新闻