BK2214 休闲车

添加自选
  • 591.058
  • +18.855+3.30%
收盘价 05/30 16:00 (美东)
591.706最高价572.267最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VMARVision Marine Technologies
0.6430.042+7.07%2.02万1.29万0.6100.6000.6500.600781.44万533.57万1216.25万830.46万-1.14%-8.08%+2.28%-15.46%-55.69%-84.54%-41.06%--0.24%亏损亏损8.32%休闲车
VEEETwin Vee PowerCats
0.6720.044+7.05%9.41万6.55万0.6280.6280.7090.581640.12万362.22万952.00万538.69万+1.66%+3.41%-17.91%-46.63%-51.63%-55.47%-52.65%--1.75%亏损亏损20.46%休闲车
BC宾士域
80.5803.380+4.38%60.18万4796.46万77.50077.20080.78077.50054.45亿53.71亿6756.72万6665.54万-0.42%-2.78%+0.82%-9.04%-1.28%+7.99%-15.89%2.01%0.90%14.9513.524.25%休闲车
THO索尔工业
97.2704.040+4.33%53.35万5151.10万94.07093.23097.52093.65051.87亿46.85亿5332.45万4816.77万+0.31%-6.54%-0.88%-22.83%-6.14%+25.54%-17.39%1.91%1.11%19.2614.004.15%休闲车
WGO温尼巴格实业
60.8802.240+3.82%46.40万2814.87万59.20058.64061.02559.20017.82亿17.24亿2926.86万2831.97万+0.98%-3.55%-0.98%-10.38%-11.04%+9.03%-15.72%1.91%1.64%17.809.773.11%休闲车
LCIILCI Industries
109.2903.740+3.54%19.46万2118.46万106.480105.550109.655106.32527.81亿26.80亿2544.98万2452.41万+0.74%-3.73%+5.77%-11.94%-3.01%+3.31%-12.27%3.84%0.79%29.7843.373.16%休闲车
MBUUMalibu Boats
37.5601.260+3.47%23.47万873.79万36.78036.30037.60036.4107.68亿7.62亿2043.96万2027.79万+4.57%+6.89%+13.61%-11.69%-18.35%-27.96%-31.48%--1.16%亏损7.423.28%休闲车
MCFTMasterCraft Boat
20.8700.690+3.42%15.04万313.12万20.22020.18021.00020.2103.54亿2.60亿1698.10万1246.50万-1.56%+1.80%+4.51%-1.74%+1.71%-21.30%-7.82%--1.21%9.405.383.92%休闲车
HOG哈雷戴维森
35.1501.130+3.32%99.41万3477.98万34.18034.02035.21034.18047.28亿42.73亿1.35亿1.22亿-1.32%-3.01%+2.24%-10.61%+13.49%+14.47%-4.13%1.90%0.82%7.737.223.03%休闲车
PII北极星
81.8802.020+2.53%43.35万3536.57万80.50079.86082.05080.50046.27亿43.60亿5651.35万5324.61万+0.09%-5.09%-1.89%-11.03%-6.63%-24.43%-12.98%3.19%0.81%11.999.401.94%休闲车
DOOOBRP
66.3601.160+1.78%14.65万973.67万64.97065.20067.31564.95049.78亿23.43亿7501.34万3530.03万-1.07%-4.49%-1.32%+3.86%+10.29%-4.89%-7.03%0.81%0.42%9.599.593.63%休闲车
MPX海洋产品
10.1400.080+0.80%2.96万29.94万10.20010.06010.21910.0003.52亿1.12亿3468.29万1103.69万+0.30%-5.14%-1.74%+3.88%+6.18%-23.85%-3.14%5.52%0.27%10.148.382.18%休闲车
MAMOMassimo
3.6500.020+0.55%4108.001.51万3.6403.6303.7373.6401.51亿474.50万4130.00万130.00万-5.93%-9.20%-14.52%-18.89%-18.89%-18.89%-18.89%--0.32%11.5514.482.67%休闲车
FRZAForza X1
0.414-0.010-2.43%2.59万1.09万0.4160.4240.4300.414651.93万357.57万1575.48万864.11万+3.42%+3.04%+0.95%-25.20%-34.04%-67.41%-22.66%--0.30%亏损亏损3.82%休闲车
EZGO易电行
1.8000-0.0500-2.70%2.97万5.37万1.80001.85001.85001.8000455.24万423.46万252.91万235.26万-3.23%0.00%-5.76%-51.66%-61.57%-96.79%-60.87%--1.26%亏损亏损2.70%休闲车
REEREE Automotive
4.3900-0.3100-6.60%4.13万19.32万5.00004.70005.00504.26524753.30万3385.18万1082.76万771.11万-14.09%-6.99%+9.20%-33.28%-6.40%-60.98%-14.59%--0.54%亏损亏损15.74%休闲车

新闻