BK2214 休闲车

添加自选
  • 615.727
  • -6.451-1.04%
收盘价 05/15 16:00 (美东)
626.841最高价614.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REEREE Automotive
4.72000.0700+1.51%2.10万9.71万4.72004.65004.74164.54005110.61万3639.70万1082.76万771.12万+15.12%+17.41%+15.69%-40.48%-0.21%-55.66%-8.17%--0.27%亏损亏损4.34%休闲车
VMARVision Marine Technologies
0.6990.008+1.22%1.49万1.03万0.6900.6910.7000.655850.16万580.49万1216.25万830.46万+5.30%+11.27%+31.12%-16.79%-61.17%-82.17%-35.87%--0.18%亏损亏损6.59%休闲车
HOG哈雷戴维森
36.2400.160+0.44%111.05万4029.67万36.37036.08036.71536.12048.74亿44.00亿1.35亿1.21亿+2.11%+5.41%-4.48%-3.08%+22.53%+12.28%-1.16%1.84%0.92%7.967.441.65%休闲车
EZGO易电行
1.80000.00000.00%7.00万12.44万1.80001.80001.90001.7500455.24万423.46万252.91万235.26万-4.26%-5.76%-5.26%-54.55%-52.23%-97.02%-60.87%--2.97%亏损亏损8.33%休闲车
MCFTMasterCraft Boat
20.500-0.060-0.29%19.49万400.07万20.84020.56020.90620.4143.48亿2.65亿1698.10万1290.58万+3.59%+2.65%-1.63%-5.00%-0.39%-27.99%-9.45%--1.51%9.235.282.39%休闲车
MPX海洋产品
10.690-0.060-0.56%2.66万28.38万10.80010.75010.80010.5603.71亿1.18亿3468.29万1104.94万-4.98%+3.59%+7.37%+8.58%+19.28%-17.61%+2.12%5.24%0.24%10.698.832.23%休闲车
WGO温尼巴格实业
63.120-0.450-0.71%44.75万2828.07万64.07063.57064.07062.54018.47亿17.87亿2926.86万2831.07万+0.51%+2.67%+3.24%-8.42%-3.75%+11.69%-12.62%1.84%1.58%18.4610.132.41%休闲车
LCIILCI Industries
113.530-0.950-0.83%13.89万1576.69万115.570114.480115.570113.05028.89亿27.85亿2544.98万2452.82万+2.10%+9.87%+9.69%-4.74%+4.66%+2.79%-8.86%3.70%0.57%30.9345.052.20%休闲车
THO索尔工业
104.080-0.920-0.88%21.51万2247.18万106.390105.000106.390103.96055.50亿50.12亿5332.45万4815.67万+1.15%+6.06%+5.63%-12.88%+4.27%+30.46%-11.61%1.79%0.45%20.6114.982.31%休闲车
DOOOBRP
69.480-0.840-1.19%10.41万725.81万70.86070.32070.86069.14052.12亿24.53亿7501.34万3529.85万+0.26%+3.32%-0.19%+4.46%-4.48%-6.07%-2.66%0.77%0.30%9.989.982.45%休闲车
BC宾士域
82.880-1.270-1.51%42.35万3521.64万85.02084.15085.02082.83056.00亿55.24亿6756.72万6664.73万+1.98%+3.69%+0.58%-4.01%+6.92%+9.10%-13.49%1.95%0.64%15.3813.912.60%休闲车
PII北极星
86.270-1.810-2.05%58.90万5109.56万88.84088.08088.84086.07048.75亿45.93亿5651.35万5323.93万+2.07%+3.37%-0.56%-6.48%-2.27%-16.93%-8.32%3.03%1.11%12.639.903.15%休闲车
MAMOMassimo
4.020-0.090-2.19%3.28万13.46万4.2404.1104.2403.9801.66亿522.60万4130.00万130.00万-1.71%-5.85%-7.80%-10.67%-10.67%-10.67%-10.67%--2.53%12.7215.956.33%休闲车
MBUUMalibu Boats
35.140-0.880-2.44%27.90万981.56万36.41036.02036.49034.7707.18亿7.13亿2043.96万2027.79万-1.32%+6.29%+3.47%-18.56%-24.23%-35.82%-35.90%--1.38%亏损6.944.78%休闲车
FRZAForza X1
0.402-0.012-2.95%8.63万3.33万0.4100.4140.4130.366632.71万347.04万1575.48万864.13万-3.11%-2.02%-10.28%-33.07%-33.62%-66.53%-24.94%--1.00%亏损亏损11.46%休闲车
VEEETwin Vee PowerCats
0.650-0.070-9.72%4.73万3.17万0.6610.7200.7200.641618.99万350.29万952.00万538.74万-7.13%-20.63%-18.15%-47.56%-50.37%-59.36%-54.21%--0.88%亏损亏损10.94%休闲车

新闻