BK2214 休闲车

添加自选
  • 600.362
  • -1.090-0.18%
收盘价 05/20 16:00 (美东)
605.261最高价599.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FRZAForza X1
0.3970.026+6.93%4.90万1.94万0.3850.3710.4100.385624.99万342.79万1575.48万864.11万-3.24%-3.48%-11.75%-32.76%-35.04%-71.66%-25.86%--0.57%亏损亏损6.63%休闲车
VEEETwin Vee PowerCats
0.6710.030+4.62%4.81万3.23万0.6900.6410.7120.620638.41万361.25万952.00万538.69万-5.78%+3.17%-5.81%-44.35%-49.20%-60.08%-52.77%--0.89%亏损亏损14.35%休闲车
EZGO易电行
1.90000.0600+3.26%38.07万76.90万1.97001.84002.14001.8300480.54万446.99万252.91万235.26万0.00%-5.94%-2.56%-49.47%-54.11%-96.68%-58.70%--16.18%亏损亏损16.85%休闲车
REEREE Automotive
5.14000.1500+3.01%11.16万56.79万5.08004.99005.24004.95005565.37万3963.52万1082.76万771.11万+15.25%+19.81%+38.92%-20.31%-7.39%-57.17%0.00%--1.45%亏损亏损5.81%休闲车
LCIILCI Industries
112.0302.110+1.92%19.33万2166.92万110.010109.920113.010109.46028.51亿27.47亿2544.98万2452.41万-3.05%+4.29%+4.06%-7.24%+3.82%+5.01%-10.07%3.75%0.79%30.5344.463.23%休闲车
MCFTMasterCraft Boat
20.7700.240+1.17%30.22万626.35万20.61020.53020.86020.4753.53亿2.66亿1698.10万1281.28万-0.95%+2.52%-3.40%-7.48%-0.14%-26.27%-8.26%--2.36%9.365.351.88%休闲车
MPX海洋产品
10.4000.040+0.39%3.99万41.58万10.47010.36010.55810.3003.61亿1.15亿3468.29万1103.69万-1.98%-5.12%+0.42%+8.40%+19.72%-22.52%-0.65%5.38%0.36%10.408.602.49%休闲车
BC宾士域
81.5700.130+0.16%48.42万3945.31万81.60081.44082.33080.81055.11亿54.37亿6756.72万6665.54万-2.21%+0.15%-3.46%-6.49%+5.51%+8.23%-14.86%1.99%0.73%15.1313.691.87%休闲车
THO索尔工业
100.270-0.070-0.07%40.12万4033.58万100.230100.340101.62399.56053.47亿48.30亿5332.45万4816.69万-4.30%-0.46%-1.02%-18.99%+0.05%+26.09%-14.84%1.85%0.83%19.8614.432.06%休闲车
MBUUMalibu Boats
34.850-0.140-0.40%19.63万687.62万35.00034.99035.45034.8357.12亿7.07亿2043.96万2027.79万-4.91%+1.78%+2.29%-17.40%-22.30%-35.51%-36.43%--0.97%亏损6.891.76%休闲车
WGO温尼巴格实业
61.450-0.270-0.44%34.52万2126.82万61.75061.72062.44061.20017.99亿17.40亿2926.86万2831.97万-5.01%-1.27%-3.50%-12.51%-7.06%+10.76%-14.93%1.89%1.22%17.979.862.01%休闲车
MAMOMassimo
3.780-0.020-0.53%2.22万8.56万3.8933.8004.0003.7501.56亿491.40万4130.00万130.00万-10.00%-5.97%-12.70%-16.00%-16.00%-16.00%-16.00%--1.71%11.9615.006.58%休闲车
PII北极星
83.710-0.640-0.76%54.20万4546.27万84.60084.35084.70983.35047.31亿44.57亿5651.35万5324.61万-4.31%-1.33%-5.09%-8.92%-2.54%-18.63%-11.04%3.12%1.02%12.269.611.61%休闲车
HOG哈雷戴维森
35.120-0.270-0.76%122.74万4325.79万35.50035.39035.65335.07047.24亿42.62亿1.35亿1.21亿-0.17%-1.38%-9.93%-3.98%+17.33%+10.25%-4.21%1.90%1.01%7.727.211.65%休闲车
DOOOBRP
67.870-0.530-0.77%4.46万302.95万68.42068.40068.42067.54350.91亿23.96亿7501.34万3530.03万-1.95%-1.48%-1.16%+2.92%-2.23%-6.80%-4.92%0.79%0.13%9.769.761.28%休闲车
VMARVision Marine Technologies
0.660-0.037-5.29%1.59万1.12万0.7160.6970.7200.660802.73万548.10万1216.25万830.46万-8.27%+8.66%+12.46%-16.19%-63.54%-83.12%-39.45%--0.19%亏损亏损8.60%休闲车