BK2214 休闲车

添加自选
  • 601.453
  • -2.221-0.37%
收盘价 05/17 16:00 (美东)
603.625最高价597.896最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
REEREE Automotive
4.99000.3100+6.62%13.04万65.98万4.81004.68005.24004.75005402.96万3847.85万1082.76万771.11万+16.86%+25.69%+39.78%-22.64%+12.90%-56.23%-2.92%--1.69%亏损亏损10.47%休闲车
MBUUMalibu Boats
34.9900.680+1.98%21.97万761.56万34.28034.31035.04033.8307.15亿7.10亿2043.96万2027.79万-2.70%+7.20%+1.48%-17.84%-23.54%-34.74%-36.17%--1.08%亏损6.923.53%休闲车
MCFTMasterCraft Boat
20.5300.190+0.93%15.28万312.11万20.34020.34020.65020.0503.49亿2.65亿1698.10万1290.58万+0.15%+2.39%-2.70%-8.29%-1.16%-26.42%-9.32%--1.18%9.255.292.95%休闲车
PII北极星
84.3500.530+0.63%51.98万4382.53万83.82083.82084.82083.26047.67亿44.91亿5651.35万5324.61万-3.71%+0.51%-3.48%-7.94%-5.48%-18.12%-10.36%3.09%0.98%12.359.681.86%休闲车
VMARVision Marine Technologies
0.6970.002+0.28%2.92万2.03万0.7000.6950.7000.682847.57万578.73万1216.25万830.46万-0.59%+16.20%+30.26%-15.02%-62.33%-82.36%-36.07%--0.35%亏损亏损2.58%休闲车
BC宾士域
81.4400.080+0.10%43.35万3517.44万81.23081.36081.50580.51055.03亿54.28亿6756.72万6665.54万-2.34%+0.64%-2.49%-7.35%+5.06%+8.72%-15.00%1.99%0.65%15.1113.661.22%休闲车
HOG哈雷戴维森
35.390-0.020-0.06%88.42万3133.02万35.36035.41035.63035.19047.60亿42.97亿1.35亿1.21亿+2.02%+0.97%-6.97%-5.10%+17.18%+11.14%-3.48%1.89%0.73%7.787.271.24%休闲车
LCIILCI Industries
109.920-0.910-0.82%16.40万1802.82万110.440110.830110.960109.04027.97亿26.97亿2544.98万2453.63万-4.98%+2.88%+3.29%-10.47%+0.09%+2.97%-11.76%3.82%0.67%29.9543.621.73%休闲车
DOOOBRP
68.400-0.570-0.83%8.48万579.56万68.30068.97068.89067.88051.31亿24.14亿7501.34万3529.85万-2.81%-0.73%-1.41%+1.53%-4.65%-6.76%-4.18%0.78%0.24%9.849.841.46%休闲车
WGO温尼巴格实业
61.720-0.570-0.92%51.08万3142.04万62.29062.29062.48260.96018.06亿17.47亿2926.86万2831.07万-3.73%-1.64%-1.31%-12.30%-7.18%+9.61%-14.55%1.88%1.80%18.059.912.44%休闲车
MPX海洋产品
10.360-0.140-1.33%3.46万36.00万10.54010.50010.58010.3403.59亿1.14亿3468.29万1104.94万-1.80%-2.85%-1.73%+6.85%+15.36%-20.15%-1.04%5.41%0.31%10.368.562.29%休闲车
THO索尔工业
100.340-1.450-1.42%43.22万4328.80万101.250101.790101.25099.47553.51亿48.32亿5332.45万4815.67万-4.99%+0.37%+0.97%-17.79%-0.05%+26.38%-14.78%1.85%0.90%19.8714.441.74%休闲车
EZGO易电行
1.8400-0.0400-2.13%10.62万20.39万1.88001.88002.04001.7800465.36万432.87万252.91万235.26万-3.16%-5.64%-6.60%-50.16%-52.97%-97.05%-60.00%--4.52%亏损亏损13.83%休闲车
MAMOMassimo
3.800-0.120-3.06%3.95万15.56万4.0203.9204.0903.8001.57亿494.00万4130.00万130.00万-10.17%-6.86%-10.67%-15.56%-15.56%-15.56%-15.56%--3.04%12.0315.087.40%休闲车
FRZAForza X1
0.371-0.019-4.90%7.00万2.60万0.4020.3900.4020.361584.50万320.59万1575.48万864.13万-12.31%-8.96%-14.12%-40.16%-38.78%-71.46%-30.66%--0.81%亏损亏损10.43%休闲车
VEEETwin Vee PowerCats
0.641-0.039-5.75%3.77万2.44万0.7550.6800.7550.614610.23万345.34万952.00万538.74万-10.22%-11.10%-23.51%-48.72%-52.16%-62.07%-54.86%--0.70%亏损亏损20.70%休闲车