BK2216 企业集团

添加自选
  • 1031.450
  • -3.589-0.35%
收盘价 05/20 16:00 (美东)
1035.811最高价1026.465最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCMTRCM Technologies
22.6200.620+2.82%6.62万148.81万22.22022.00022.72022.1701.75亿1.05亿775.35万465.64万+4.77%+17.14%+18.55%-19.67%-12.60%+43.26%-22.11%--1.42%11.1411.542.50%企业集团
FIPFTAI Infrastructure
8.3500.210+2.58%85.30万714.21万8.1308.1408.5008.1308.49亿8.42亿1.02亿1.01亿+4.36%+14.96%+18.20%+93.16%+131.37%+146.98%+116.50%1.44%0.85%亏损亏损4.55%企业集团
HHSHarte Hanks
7.7000.120+1.58%8.60万65.93万7.6107.5807.7957.6005575.50万3493.33万724.09万453.68万+8.91%+8.91%+9.22%-1.79%+15.10%+34.15%+13.40%--1.90%亏损亏损2.57%企业集团
SPLPSteel
40.0000.605+1.54%2761.0010.78万39.20039.39540.00037.0008.16亿1.61亿2039.33万402.18万+4.11%+11.89%+6.84%+6.67%+2.38%-9.09%0.00%--0.07%5.856.227.62%企业集团
MDUMDU Resources
25.8700.390+1.53%177.00万4555.60万25.76025.48025.87025.57052.75亿52.12亿2.04亿2.01亿+2.33%+1.73%+7.03%+22.12%+37.43%+30.06%+31.37%2.31%0.88%11.1012.741.18%企业集团
BBUBrookfield Business Partners LP
20.0000.280+1.42%2304.004.53万19.86019.72020.00018.55714.86亿9.19亿7428.18万4596.21万+2.56%+5.26%+1.73%-8.15%+30.89%+2.63%-2.25%1.25%0.01%3.133.087.32%企业集团
CRESYCresud
10.1700.120+1.19%9.77万99.14万10.09010.05010.25010.0485.98亿4181.74万5882.37万411.18万+3.14%-2.31%+5.83%+23.87%+23.04%+82.62%+7.28%1.17%2.38%亏损19.792.01%企业集团
FBYDFalcon's Beyond Global
10.0000.100+1.01%427.004449.0010.9409.90010.94010.0001.15亿1315.61万1150.42万131.56万+2.46%+10.01%+19.62%-7.10%-17.63%-3.75%-18.70%--0.03%亏损亏损9.50%企业集团
VMI维蒙特工业
259.2301.350+0.52%10.23万2647.27万257.680257.880259.490255.36652.34亿49.63亿2019.16万1914.63万-0.25%+4.65%+22.45%+18.69%+25.81%-7.90%+11.32%0.93%0.53%33.9838.231.60%企业集团
GFF格里丰
67.4000.120+0.18%29.08万1966.51万67.64067.28068.52567.22033.40亿27.44亿4955.34万4070.75万-2.73%-3.45%+1.32%-1.39%+42.26%+111.45%+10.82%0.82%0.71%17.8347.461.94%企业集团
SEBSeaboard
3374.6203.410+0.10%2413.00814.29万3348.5803371.2103392.7003333.51032.77亿8.66亿97.11万25.66万+0.11%+5.84%+7.13%+0.15%-4.28%-11.66%-5.35%0.27%0.94%14.1416.691.76%企业集团
CODICompass Diversified
22.2900.0000.00%20.48万457.82万22.22022.29022.64522.22016.80亿14.75亿7538.41万6616.72万+1.60%+0.91%-2.88%-0.39%+12.57%+16.17%+1.59%4.49%0.31%69.669.061.91%企业集团
MMM3M
105.210-0.050-0.05%396.27万4.17亿105.220105.260106.040104.630582.19亿581.35亿5.53亿5.53亿+5.60%+8.92%+13.59%+35.92%+31.79%+29.67%+17.02%5.71%0.72%亏损亏损1.34%企业集团
TUSKMammoth Energy Services
3.740-0.010-0.27%6.90万25.79万3.7503.7503.7903.6901.80亿7240.61万4800.83万1935.99万+13.68%+19.11%+12.99%+0.27%-14.42%-8.33%-16.14%--0.36%亏损亏损2.67%企业集团
TRCTejon Ranch
17.870-0.110-0.61%11.93万215.02万17.91017.98018.24017.8654.79亿3.73亿2679.74万2086.14万+11.13%+7.33%+7.85%+7.91%+9.97%+4.26%+3.90%--0.57%893.50148.922.09%企业集团
HON霍尼韦尔
204.620-1.350-0.66%200.83万4.12亿205.750205.970206.190203.2501332.46亿1266.06亿6.51亿6.19亿+0.93%+5.49%+5.18%+3.09%+7.19%+6.23%-1.37%2.06%0.33%23.7124.161.43%企业集团
NNBRNN Inc
3.280-0.050-1.50%19.70万66.04万3.3303.3303.5103.2501.64亿1.13亿5000.48万3435.65万-6.29%-13.68%-14.14%-34.27%+44.49%+152.31%-18.00%--0.57%亏损亏损7.81%企业集团
MATW马修国际
28.610-0.610-2.09%9.77万282.48万29.15029.22029.32028.5558.79亿8.40亿3070.99万2936.11万-1.14%+2.58%+8.03%+0.68%-16.91%-25.12%-20.67%3.29%0.33%26.7422.712.62%企业集团
FATHFathom Digital
5.0500-0.2200-4.17%1.25万6.44万5.27005.27005.31215.05001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.75%亏损2.154.97%企业集团
EFSH1847 Holdings
1.3600-0.0600-4.23%21.25万28.82万1.40001.42001.46311.2900719.83万683.38万529.29万502.48万-15.00%-50.72%-42.52%-59.76%-36.92%-96.46%-31.17%--4.23%亏损亏损12.19%企业集团
ALPPAlpine 4 Holdings
0.6400-0.1420-18.16%28.07万19.39万0.75000.78200.77000.59141728.91万1550.58万2701.43万2422.78万-19.90%-14.67%-14.67%-34.69%-28.70%-76.81%-12.93%--1.16%亏损亏损22.84%企业集团

新闻