BK2216 企业集团

添加自选
  • 1000.221
  • +14.879+1.51%
收盘价 05/30 16:00 (美东)
1001.094最高价985.363最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NNBRNN Inc
3.2600.160+5.16%19.58万63.38万3.1203.1003.3003.1201.63亿1.12亿5000.48万3444.34万+0.31%-7.12%-7.78%-29.89%+9.40%+80.11%-18.50%--0.57%亏损亏损5.81%企业集团
CRESYCresud
9.9500.340+3.54%19.79万197.22万9.6509.61010.0659.6505.85亿4091.28万5882.37万411.18万+0.81%-4.33%+5.18%+28.89%+9.58%+68.12%+4.96%2.57%4.81%亏损19.514.32%企业集团
CODICompass Diversified
22.5800.740+3.39%17.08万384.09万22.24021.84022.68022.10017.02亿14.94亿7538.41万6616.72万+1.57%+2.22%+0.04%-2.41%+12.53%+20.81%+2.91%4.43%0.26%70.569.182.66%企业集团
TUSKMammoth Energy Services
3.7000.120+3.35%4.34万15.96万3.6203.5803.7353.5501.78亿7163.17万4800.83万1935.99万+0.27%+0.27%+13.85%+0.54%-21.78%+1.37%-17.04%--0.22%亏损亏损5.17%企业集团
HON霍尼韦尔
200.9103.840+1.95%226.82万4.54亿197.800197.070201.280197.4001308.30亿1243.10亿6.51亿6.19亿-0.93%-1.50%+3.42%+2.34%+2.68%+5.95%-3.16%2.10%0.37%23.2823.721.97%企业集团
MDUMDU Resources
25.2300.450+1.82%107.47万2699.04万24.89024.78025.28024.76051.44亿50.83亿2.04亿2.01亿-0.51%-0.20%+1.49%+16.85%+33.54%+31.98%+28.12%2.37%0.53%10.8312.432.10%企业集团
GFF格里丰
66.1501.070+1.64%34.09万2253.08万65.55065.08066.82065.55032.78亿26.93亿4955.34万4070.75万+0.30%-4.99%-1.31%-3.47%+33.53%+106.17%+9.01%0.83%0.84%17.5046.581.95%企业集团
FIPFTAI Infrastructure
8.5900.100+1.18%97.60万847.23万8.5608.4908.8858.5258.74亿8.21亿1.02亿9560.60万+0.12%+4.38%+21.43%+77.54%+133.53%+157.04%+122.72%1.40%1.02%亏损亏损4.24%企业集团
MATW马修国际
28.2300.320+1.15%10.90万307.82万27.94027.91028.48027.7308.67亿8.29亿3070.99万2936.11万-0.35%-3.02%+6.63%-2.76%-17.21%-25.07%-21.72%3.33%0.37%26.3822.402.69%企业集团
VMI维蒙特工业
251.9502.630+1.05%8.85万2221.80万250.240249.320251.950249.50050.87亿48.24亿2019.16万1914.63万-2.70%-3.10%+21.30%+22.44%+15.86%-3.56%+8.19%0.95%0.46%33.0237.160.98%企业集团
MMM3M
98.2000.640+0.66%431.50万4.21亿97.69097.56098.23096.890543.40亿542.65亿5.53亿5.53亿-2.57%-2.33%+0.45%+27.60%+16.97%+31.47%+9.98%6.12%0.78%亏损亏损1.37%企业集团
SEBSeaboard
3288.00018.000+0.55%2692.00884.68万3275.0003270.0003324.4603210.85031.93亿8.44亿97.11万25.66万-3.44%-3.03%+1.27%+4.19%-7.65%-12.08%-7.78%0.27%1.05%13.7816.263.47%企业集团
BBUBrookfield Business Partners LP
18.1200.020+0.11%3694.006.71万18.18918.10018.26018.01013.46亿8.33亿7428.18万4596.21万-4.03%-8.39%-3.15%-15.29%+7.02%-1.44%-11.44%1.38%0.01%2.842.791.38%企业集团
HHSHarte Hanks
7.3900.0000.00%1.12万8.29万7.3007.3907.4167.3005351.03万3319.44万724.09万449.18万-1.99%+2.35%+4.67%-4.03%-0.67%+25.47%+8.84%--0.25%亏损亏损1.57%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
TRCTejon Ranch
17.970-0.040-0.22%9.40万169.86万18.05018.01018.22017.9604.82亿3.75亿2679.74万2086.14万-1.05%+6.71%+6.77%+9.91%+11.34%+5.27%+4.48%--0.45%898.50149.751.44%企业集团
RCMTRCM Technologies
19.650-0.350-1.75%4.37万86.66万20.04020.00020.17019.6251.52亿9149.76万775.35万465.64万-9.28%-12.39%+2.88%-29.21%-25.68%+17.17%-32.33%--0.94%9.6810.032.73%企业集团
EFSH1847 Holdings
1.1700-0.0600-4.88%36.51万41.72万1.20001.23001.26001.0900619.26万587.91万529.29万502.48万-13.33%-20.41%-54.47%-55.34%-49.83%-96.96%-40.79%--7.27%亏损亏损13.82%企业集团
FBYDFalcon's Beyond Global
9.930-0.720-6.76%722.007386.0010.31010.65010.3109.9301.14亿1306.41万1150.42万131.56万-8.23%-3.12%+6.32%-5.52%-17.25%-4.06%-19.27%--0.06%亏损亏损3.57%企业集团
SPLPSteel
36.786-2.714-6.87%197.007324.0036.78639.50036.78636.7867.50亿1.48亿2039.33万402.18万-2.55%-5.07%+3.99%-0.58%-8.01%-13.97%-8.04%--0.01%5.385.720.00%企业集团
ALPPAlpine 4 Holdings
0.4920-0.0630-11.35%12.07万6.10万0.52570.55500.53100.49001329.10万1192.01万2701.43万2422.78万-21.90%-36.93%-35.26%-40.22%-44.56%-80.78%-33.06%--0.50%亏损亏损7.39%企业集团

新闻