BK2216 企业集团

添加自选
  • 1017.678
  • +8.565+0.85%
交易中 05/15 14:39 (美东)
1018.116最高价1009.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRCTejon Ranch
16.7600.650+4.03%5.88万97.46万16.22016.11016.79016.1604.49亿3.50亿2679.74万2085.53万+6.41%-0.42%+12.63%+0.96%+3.33%-2.16%-2.56%--0.28%838.00139.673.91%企业集团
CRESYCresud
10.3750.385+3.85%14.35万146.86万10.1109.99010.4809.9406.10亿4266.03万5882.37万411.18万-0.43%+9.67%+18.84%+23.51%+24.29%+96.07%+9.44%2.61%3.49%亏损20.185.41%企业集团
RCMTRCM Technologies
22.2800.460+2.11%4.39万96.84万22.16021.82022.38021.8201.73亿1.03亿775.35万461.85万+15.50%+16.65%+19.08%-20.96%-10.56%+58.80%-23.28%--0.95%10.9811.372.57%企业集团
EFSH1847 Holdings
1.53000.0300+2.00%15.44万23.61万1.59001.50001.61501.4500809.81万768.80万529.29万502.48万-36.25%-40.47%-17.30%-42.05%-31.64%-97.41%-22.57%--3.07%亏损亏损11.00%企业集团
BBUBrookfield Business Partners LP
19.7900.380+1.96%1798.003.53万19.60019.41019.81019.37014.70亿9.10亿7428.18万4596.21万+3.50%+5.77%+2.97%-11.61%+31.22%+1.56%-3.28%1.26%0.00%3.103.052.27%企业集团
NNBRNN Inc
3.5800.060+1.70%12.53万44.44万3.5503.5203.6203.4601.79亿1.23亿5000.48万3435.33万+8.16%+1.27%-7.73%-28.97%+47.63%+188.71%-10.50%--0.37%亏损亏损4.55%企业集团
HHSHarte Hanks
7.1900.120+1.70%17.12万122.80万7.2007.0707.2207.0605206.21万3271.50万724.09万455.01万+0.98%+1.84%+3.75%-8.87%+5.43%+26.36%+5.89%--3.76%亏损亏损2.26%企业集团
MMM3M
101.3401.260+1.26%268.07万2.71亿100.190100.080101.670100.150560.78亿559.91亿5.53亿5.53亿+5.18%+2.95%+11.41%+32.01%+31.10%+28.74%+12.72%5.93%0.49%亏损亏损1.52%企业集团
GFF格里丰
70.0300.680+0.98%15.54万1093.66万70.31069.35070.89069.99034.70亿28.50亿4955.34万4069.12万-3.66%+4.24%+7.31%+3.50%+52.23%+121.42%+15.15%0.79%0.38%18.5349.321.30%企业集团
TUSKMammoth Energy Services
3.6350.035+0.97%7.28万26.54万3.6803.6003.6903.5551.75亿7073.05万4800.83万1945.82万+16.88%+11.85%+15.40%+1.25%-19.93%-5.83%-18.50%--0.37%亏损亏损3.75%企业集团
HON霍尼韦尔
204.7801.570+0.77%127.13万2.59亿204.370203.210204.800202.7701333.50亿1267.57亿6.51亿6.19亿+3.40%+4.85%+7.58%+3.50%+7.67%+6.24%-1.81%2.06%0.21%23.7324.181.00%企业集团
VMI维蒙特工业
260.4800.760+0.29%10.51万2735.98万261.320259.720262.000257.80052.60亿49.87亿2019.16万1914.38万+2.84%+25.41%+23.35%+15.63%+24.89%-8.58%+11.86%0.92%0.55%34.1438.421.62%企业集团
MATW马修国际
29.3600.080+0.27%5.07万149.07万29.64029.28029.87029.2609.02亿8.61亿3070.99万2933.73万+2.34%+10.90%+14.73%+6.55%-14.11%-21.40%-18.59%3.20%0.17%27.4423.302.08%企业集团
SEBSeaboard
3355.0008.990+0.27%1475.00496.84万3355.8403346.0103394.4303317.57032.58亿8.61亿97.11万25.66万-1.50%+3.33%+9.15%-0.61%-4.49%-11.98%-5.90%0.27%0.58%14.0616.592.30%企业集团
SPLPSteel
38.7500.0000.00%2.0072.0036.15038.7500.0000.0007.90亿1.56亿2039.33万402.80万+1.97%+9.54%+3.50%+6.16%+0.47%-11.43%-3.13%--0.00%5.676.030.00%企业集团
MDUMDU Resources
25.050-0.010-0.04%25.87万649.83万25.28025.06025.32025.03051.07亿50.47亿2.04亿2.01亿-1.42%+0.76%+6.32%+20.74%+36.22%+29.59%+27.21%2.39%0.13%10.7512.341.16%企业集团
FATHFathom Digital
5.1500-0.0200-0.39%3670.001.89万5.20505.17005.20505.15001879.68万863.64万364.99万167.70万-0.58%+3.00%+12.45%+15.21%+19.49%-41.48%+15.52%--0.22%2.192.191.06%企业集团
ALPPAlpine 4 Holdings
0.7950-0.0050-0.63%3.64万2.85万0.82500.80000.83590.76002147.63万1926.44万2701.43万2423.19万+2.29%+4.61%+4.61%+23.93%-11.67%-63.02%+8.16%--0.15%亏损亏损9.49%企业集团
FIPFTAI Infrastructure
8.280-0.090-1.08%76.90万638.60万8.4008.3708.4508.1858.42亿8.35亿1.02亿1.01亿+10.25%+16.62%+26.41%+89.97%+126.72%+149.77%+113.90%1.45%0.76%亏损亏损3.17%企业集团
CODICompass Diversified
21.980-0.290-1.30%5.87万130.07万22.45022.27022.45021.97016.57亿14.54亿7538.41万6615.11万-0.45%-2.61%-0.72%-2.38%+11.50%+14.39%+0.17%4.55%0.09%68.698.932.16%企业集团
FBYDFalcon's Beyond Global
9.460-0.277-2.84%1837.001.74万9.0569.7379.9049.05612.90亿12.76亿1.36亿1.35亿+10.00%+1.28%-2.27%-14.16%-21.30%-9.56%-23.09%--0.00%亏损亏损8.70%企业集团

新闻