BK2216 企业集团

添加自选
  • 1015.028
  • -7.203-0.70%
交易中 05/22 14:12 (美东)
1022.856最高价1013.353最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FIPFTAI Infrastructure
8.6750.375+4.52%110.84万949.30万8.2708.3008.8008.2208.82亿8.75亿1.02亿1.01亿+5.41%+15.93%+17.03%+100.22%+137.76%+179.99%+124.93%1.38%1.10%亏损亏损6.99%企业集团
HHSHarte Hanks
7.5610.191+2.59%2.95万21.92万7.4407.3707.6507.3115474.92万3396.29万724.09万449.18万+4.72%+6.20%+8.33%-2.18%+9.42%+38.99%+11.36%--0.66%亏损亏损4.61%企业集团
TRCTejon Ranch
18.1850.415+2.34%5.08万91.28万17.73017.77018.24017.7304.87亿3.79亿2679.74万2086.14万+7.99%+15.46%+7.60%+10.82%+11.36%+9.28%+5.73%--0.24%909.25151.542.87%企业集团
SEBSeaboard
3385.00014.250+0.42%790.00265.93万3380.0003370.7503398.9103349.99032.87亿8.69亿97.11万25.66万-0.17%-0.62%+3.08%+2.18%-2.93%-9.74%-5.06%0.27%0.31%14.1816.741.45%企业集团
FATHFathom Digital
5.05000.00000.00%0.000.000.00005.05000.00000.00001787.91万846.87万354.04万167.70万-2.32%-1.75%+4.32%+17.17%+13.74%-49.46%+13.28%--0.00%亏损2.150.00%企业集团
FBYDFalcon's Beyond Global
10.8200.0000.00%90.00932.0010.60010.8200.0000.0001.24亿1423.50万1150.42万131.56万+5.56%+25.81%+25.81%+2.08%-12.39%+4.49%-12.03%--0.01%亏损亏损0.00%企业集团
VMI维蒙特工业
256.835-0.115-0.04%5.16万1326.41万256.280256.950258.500256.28051.86亿49.17亿2019.16万1914.63万-1.22%+1.40%+20.79%+21.35%+20.44%-4.28%+10.29%0.93%0.27%33.6637.880.86%企业集团
CRESYCresud
10.060-0.010-0.10%32.83万329.31万10.07010.07010.0909.8405.92亿4136.51万5882.37万411.18万-3.27%-3.45%+10.07%+24.81%+23.21%+75.98%+6.12%2.69%7.98%亏损19.652.48%企业集团
TUSKMammoth Energy Services
3.675-0.005-0.14%2.17万7.93万3.6603.6803.6903.5701.76亿7114.77万4800.83万1935.99万-0.41%+18.17%+10.69%-2.78%-16.29%-6.01%-17.60%--0.11%亏损亏损3.26%企业集团
HON霍尼韦尔
202.700-0.810-0.40%81.95万1.67亿203.120203.510203.940202.3701319.95亿1254.17亿6.51亿6.19亿-0.63%+2.89%+4.61%+3.39%+5.48%+8.01%-2.30%2.08%0.13%23.4923.930.77%企业集团
CODICompass Diversified
22.340-0.090-0.40%4.08万91.13万22.31022.43022.43522.27016.84亿14.78亿7538.41万6616.72万+1.13%+1.18%-3.79%-0.43%+12.65%+16.90%+1.81%4.48%0.06%69.819.080.74%企业集团
MATW马修国际
28.455-0.195-0.68%2.69万76.88万28.52028.65028.67528.4008.74亿8.35亿3070.99万2936.11万-2.25%-0.82%+6.65%-1.48%-15.00%-26.41%-21.10%3.30%0.09%26.5922.580.96%企业集团
MDUMDU Resources
25.530-0.270-1.05%27.55万704.31万25.63025.80025.67025.45552.05亿51.44亿2.04亿2.01亿+0.99%+0.47%+3.40%+19.95%+36.56%+30.94%+29.65%2.34%0.14%10.9612.580.83%企业集团
MMM3M
101.640-1.500-1.45%213.72万2.18亿102.640103.140103.110101.340562.44亿561.62亿5.53亿5.53亿+0.40%+5.49%+10.45%+31.71%+25.51%+31.37%+13.05%5.91%0.39%亏损亏损1.72%企业集团
BBUBrookfield Business Partners LP
19.130-0.380-1.95%725.001.39万19.61019.51019.61019.02014.21亿8.79亿7428.18万4596.21万-3.29%+0.05%-2.30%-11.37%+21.78%+2.18%-6.51%1.31%0.00%3.002.953.02%企业集团
EFSH1847 Holdings
1.3600-0.0300-2.16%9.38万12.86万1.39001.39001.42001.3100719.83万683.38万529.29万502.48万-7.48%-43.33%-52.11%-50.90%-36.16%-96.42%-31.17%--1.87%亏损亏损7.91%企业集团
RCMTRCM Technologies
21.900-0.540-2.41%2.14万47.46万22.43022.44022.47021.8601.70亿1.02亿775.35万465.64万-2.36%+13.53%+14.48%-23.13%-18.28%+37.30%-24.59%--0.46%10.7911.172.72%企业集团
GFF格里丰
66.200-1.650-2.43%12.69万850.42万67.42067.85067.95066.09032.80亿26.95亿4955.34万4070.75万-5.13%-8.93%-2.37%-4.53%+44.07%+106.56%+8.85%0.83%0.31%17.5146.622.74%企业集团
ALPPAlpine 4 Holdings
0.5600-0.0150-2.61%5.87万3.32万0.57520.57500.58500.55101512.80万1356.76万2701.43万2422.78万-28.21%-27.95%-28.11%-38.46%-36.36%-77.42%-23.81%--0.24%亏损亏损5.91%企业集团
SPLPSteel
38.300-1.700-4.25%179.006865.0038.30040.00038.30038.3007.81亿1.54亿2039.33万402.18万-1.16%+0.79%+3.57%+4.93%-1.77%-12.95%-4.25%--0.00%5.605.960.00%企业集团
NNBRNN Inc
3.260-0.330-9.19%3.77万12.68万3.5603.5903.5903.2501.63亿1.12亿5000.48万3435.65万-7.12%-1.51%-14.88%-34.01%+43.61%+87.36%-18.50%--0.11%亏损亏损9.47%企业集团

新闻