BK2219 废物管理

添加自选
  • 1260.893
  • +5.063+0.40%
收盘价 06/18 16:00 (美东)
1262.340最高价1249.531最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LICYLI-CYCLE
5.4700.830+17.89%101.38万523.71万4.8704.6405.4904.6601.22亿9132.72万2238.53万1669.60万+84.18%+58.09%+13.81%-39.49%+8.07%-87.43%+16.92%--6.07%亏损亏损17.89%废物管理
MEGMontrose Environmental
48.8402.600+5.62%24.60万1180.31万46.31046.24049.12045.86016.65亿15.52亿3408.12万3176.92万+9.24%+11.08%-0.35%+28.16%+49.72%+15.32%+52.01%--0.77%亏损亏损7.05%废物管理
ESGLESGL Holdings
1.1400.020+1.79%2.02万2.28万1.1191.1201.1851.1192621.78万830.53万2299.80万728.54万+10.68%+12.87%+17.07%+164.81%+83.87%-89.37%+63.79%--0.28%亏损亏损5.88%废物管理
NVRIEnviri
8.3800.110+1.33%46.54万389.61万8.2908.2708.4808.2106.71亿6.56亿8010.32万7830.75万+3.71%-9.21%+2.82%+1.95%-6.79%-7.61%-6.89%--0.59%亏损亏损3.27%废物管理
CWSTCasella Waste Systems
99.4900.900+0.91%34.15万3395.91万98.91098.590100.29598.24157.81亿56.26亿5810.82万5655.11万+4.66%+2.06%-0.77%+2.46%+15.75%+15.08%+16.42%--0.60%310.91216.282.08%废物管理
WM美国废物管理
207.8901.510+0.73%151.12万3.13亿206.440206.380207.990205.410833.81亿831.46亿4.01亿4.00亿+2.85%+2.47%+0.09%-1.47%+17.96%+27.65%+16.92%1.37%0.38%34.0236.731.25%废物管理
GFLGFL Environmental
38.3700.230+0.60%73.78万2822.37万38.24038.14038.72037.670144.45亿91.28亿3.76亿2.38亿+3.62%+3.70%+18.24%+8.53%+12.42%+3.34%+11.28%0.14%0.31%0.00亏损2.75%废物管理
CLHClean Harbors
226.9400.840+0.37%29.15万6605.40万225.750226.100227.190224.290122.40亿114.90亿5393.51万5062.95万+5.17%+6.81%+6.01%+16.48%+27.14%+42.25%+30.04%--0.58%32.8432.651.28%废物管理
WCNWaste Connections
173.0500.220+0.13%70.40万1.22亿173.100172.830173.885171.640446.51亿444.79亿2.58亿2.57亿+3.77%+4.05%+4.51%+1.44%+17.21%+27.76%+16.33%0.62%0.27%56.3758.661.30%废物管理
RSG共和废品处理
191.8500.160+0.08%77.18万1.48亿191.590191.690192.300190.710604.20亿392.38亿3.15亿2.05亿+2.79%+2.40%+3.16%+0.99%+18.37%+32.80%+16.66%1.09%0.38%33.6635.070.83%废物管理
SRCL消毒循环
58.440-0.190-0.32%101.45万5927.05万58.50058.63058.52558.26154.23亿53.93亿9280.00万9227.79万-0.56%-1.13%+28.50%+11.55%+16.14%+29.69%+17.92%--1.10%亏损亏损0.45%废物管理
PESI佩尔马福克斯环境服务
10.130-0.070-0.69%11.18万114.44万10.12010.20010.46210.1001.60亿1.47亿1578.84万1455.65万+9.28%+0.50%-10.43%-9.55%+29.21%-8.90%+28.88%--0.77%亏损253.253.55%废物管理
JANJanOne
2.290-0.070-2.97%7.61万17.70万2.3502.3602.3702.2702672.68万2600.88万1167.11万1135.76万-14.23%-24.92%-31.02%-11.58%+272.36%+126.73%+312.61%--0.67%亏损亏损4.24%废物管理
QRHCQuest Resource Holding
8.660-0.310-3.46%3.92万34.87万8.9008.9709.0808.6601.75亿1.01亿2025.46万1165.03万-3.24%-1.70%-10.63%+13.35%+22.84%+43.14%+18.14%--0.34%亏损亏损4.68%废物管理
AQMSAqua Metals
0.3568-0.0132-3.57%33.51万12.42万0.37000.37000.38000.35604644.64万4414.24万1.30亿1.24亿-9.35%-6.11%-19.64%-25.12%-56.52%-67.86%-53.05%--0.27%亏损亏损6.49%废物管理
GWAVGreenwave Technology Solutions
1.7600-0.0900-4.86%865.45万1750.76万2.14001.85002.15001.73501328.79万969.02万754.99万550.58万-14.15%-58.59%-92.57%-90.39%-97.83%-98.58%-97.92%--157.19%亏损亏损22.43%废物管理
AWXAvalon控股
2.220-0.130-5.54%2968.006627.842.3502.3502.3502.220865.67万463.93万389.94万208.98万-1.77%0.00%-7.50%-8.26%-3.48%-6.72%-7.11%--0.14%亏损亏损5.53%废物管理
LNZALanzaTech Global
1.820-0.180-9.00%53.31万102.28万1.9802.0002.0101.8103.60亿1.49亿1.98亿8176.38万-20.52%-28.91%-28.63%-39.53%-66.36%-72.71%-63.82%--0.65%亏损亏损10.00%废物管理
CDTG城道通环保科技
3.620-0.380-9.50%3.47万12.74万4.0304.0004.0503.5203873.40万543.00万1070.00万150.00万-9.95%-8.16%+2.70%-9.50%-9.50%-9.50%-9.50%--2.32%5.525.5213.25%废物管理
AMBIAmbipar Emergency Response
3.640-0.400-9.90%7224.002.76万3.8004.0403.9503.6402.02亿705.04万5542.99万193.69万-6.91%-3.45%+8.01%-35.35%-46.07%-50.14%-53.57%--0.37%亏损亏损7.68%废物管理

新闻