BK2224 石油和天然气综合

添加自选
  • 1571.536
  • +4.820+0.31%
收盘价 05/24 16:00 (美东)
1584.018最高价1567.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVECenovus能源
20.3100.370+1.86%556.25万1.13亿20.09019.94020.41520.090377.82亿265.92亿18.60亿13.09亿+0.54%-0.59%-4.89%+17.76%+16.65%+25.25%+23.28%2.04%0.43%11.4713.091.63%石油和天然气综合
SLNGStabilis Solutions
4.0400.070+1.76%5800.002.32万4.0103.9704.0403.9707508.35万846.28万1858.50万209.47万+0.25%-1.60%-2.34%-3.72%-13.49%+7.45%-2.65%--0.28%134.67404.001.76%石油和天然气综合
IMO帝国石油
69.0401.070+1.57%23.43万1620.74万68.75067.97069.64068.518369.94亿112.42亿5.36亿1.63亿-1.41%-1.16%-2.35%+12.05%+22.75%+53.20%+22.45%2.25%0.14%10.9811.111.65%石油和天然气综合
TTE道达尔
71.5201.020+1.45%83.64万5981.25万71.35070.50071.75071.1301650.91亿1491.68亿23.08亿20.86亿-2.28%-3.12%-4.08%+12.95%+8.69%+25.90%+7.40%4.46%0.04%7.968.250.88%石油和天然气综合
BP英国石油
36.7200.300+0.82%818.40万3.01亿36.72036.42036.89036.6351023.54亿988.20亿27.87亿26.91亿-2.05%-1.82%-5.88%+6.17%+4.53%+8.39%+6.24%4.64%0.30%11.337.130.70%石油和天然气综合
SHEL壳牌
70.8200.450+0.64%235.21万1.67亿70.92070.37071.15070.6502252.76亿2197.85亿31.81亿31.03亿-1.53%-3.51%-2.43%+13.79%+10.46%+25.54%+9.84%3.65%0.08%12.9712.420.71%石油和天然气综合
CVX雪佛龙
157.7500.810+0.52%447.77万7.07亿158.080156.940158.970157.3002914.15亿2715.97亿18.47亿17.22亿-3.02%-3.91%-3.95%+4.82%+11.24%+6.66%+7.99%3.90%0.26%14.5113.891.06%石油和天然气综合
SU森科能源
40.3000.180+0.45%525.15万2.12亿40.45040.12040.70040.095517.82亿517.37亿12.85亿12.84亿+0.52%+0.52%+2.26%+18.67%+23.64%+48.28%+27.27%3.90%0.41%9.128.701.51%石油和天然气综合
EC哥伦比亚国家石油
11.9200.050+0.42%156.38万1873.27万11.95011.87012.05011.900245.06亿28.20亿20.56亿2.37亿-1.73%+2.41%+0.59%+8.81%+7.78%+60.06%+6.81%31.12%0.66%4.894.511.26%石油和天然气综合
NFGNational Fuel Gas
55.4100.230+0.42%24.35万1349.43万55.42055.18055.58055.12050.93亿50.15亿9191.79万9051.35万-2.12%-2.98%+2.94%+14.77%+9.68%+12.49%+11.50%3.57%0.27%10.9910.720.83%石油和天然气综合
TGS阿根廷南部燃气
17.9800.050+0.28%22.23万402.65万17.95017.93018.55117.85027.07亿7.14亿1.51亿3971.57万-4.67%-3.70%+6.96%+35.60%+34.48%+46.18%+19.15%--0.56%41.91102.743.91%石油和天然气综合
VIVKVivakor
1.2700.0000.00%5.32万6.76万1.1701.2701.3101.1703519.20万1519.80万2771.03万1196.69万-0.78%+11.40%-5.93%+47.31%+28.41%+4.97%+21.43%--0.45%亏损亏损11.02%石油和天然气综合
XOM埃克森美孚
113.420-0.090-0.08%1221.29万13.88亿114.840113.510115.080113.0355087.94亿5080.09亿44.86亿44.79亿-5.20%-3.07%-3.07%+9.40%+12.05%+11.86%+15.43%3.28%0.27%13.9012.761.80%石油和天然气综合
E埃尼石油
31.150-0.100-0.32%23.70万739.45万31.27031.25031.30031.070497.51亿346.60亿15.97亿11.13亿-3.20%-3.08%-3.56%+4.58%-2.47%+17.15%-5.45%6.45%0.02%13.4210.260.74%石油和天然气综合
PBR巴西石油公司
14.820-0.070-0.47%1153.96万1.71亿14.97014.89015.03014.750956.58亿590.67亿64.55亿39.86亿-1.33%-13.23%-9.45%-4.07%+4.19%+50.29%-0.77%12.06%0.29%4.524.001.88%石油和天然气综合
PBR.A巴西石油公司-Prefer
14.130-0.090-0.63%516.58万7339.20万14.35014.22014.40014.100912.04亿563.18亿64.55亿39.86亿-1.19%-12.07%-8.75%-6.32%+4.26%+62.60%-0.86%12.65%0.13%4.313.812.11%石油和天然气综合
EQNREquinor
28.340-0.190-0.67%301.85万8587.77万28.71028.53028.76028.240829.20亿226.11亿29.26亿7.98亿-0.60%+1.82%+4.91%+17.99%-5.06%+20.02%-4.85%4.23%0.38%8.727.211.82%石油和天然气综合
YPF阿根廷YPF
21.010-0.340-1.59%243.40万5175.77万21.57021.35021.85020.93082.64亿40.48亿3.93亿1.93亿-10.37%-7.77%-0.76%+21.45%+30.09%+88.94%+22.22%--1.26%亏损亏损4.31%石油和天然气综合