CHSN香颂国际
1.8000.080+4.65%664.001181.001.8001.7201.8001.7902236.56万616.56万1242.53万342.53万-3.74%-5.26%-4.76%+7.14%0.00%-6.25%+47.54%--0.02%600.00600.000.58%餐厅
BDLFlanigan's Enterprises
28.5500.400+1.42%3537.0010.02万28.07028.15029.11527.6925306.44万1942.67万185.86万68.04万+7.74%+6.57%+11.52%+12.69%+12.22%-2.77%+11.00%1.58%0.52%15.1113.285.06%餐厅
GENKGEN Restaurant Group
13.0450.075+0.58%10.51万136.01万12.86012.97013.12012.7905885.85万4363.29万451.20万334.48万+17.63%+30.06%+39.52%+54.20%+79.93%+8.71%+66.60%--3.14%71.68167.242.54%餐厅
SBUX星巴克
77.6500.110+0.14%385.08万3.00亿77.55577.54078.21577.500879.54亿872.71亿11.33亿11.24亿+3.45%+7.92%-10.96%-17.01%-22.21%-20.70%-18.02%2.83%0.34%21.3921.690.92%餐厅
FWRGFirst Watch Restaurant
19.3050.015+0.08%29.82万573.99万19.32019.29019.52519.02511.65亿6.26亿6037.25万3244.28万-0.64%-10.25%-15.14%-21.72%+5.09%+10.00%-3.96%--0.92%50.8047.092.59%餐厅
BH.ABiglari Holdings-A
969.0000.310+0.03%56.005.43万969.000968.690969.000969.0006.01亿1.94亿62.06万20.02万-1.62%-2.61%-2.61%+9.78%+32.71%+3.28%+22.05%--0.03%20.725.110.00%餐厅
NATHNathan's Famous
68.9600.020+0.03%2875.0019.82万68.96068.94068.96068.9002.82亿1.79亿408.46万259.50万+1.35%+3.19%+6.29%-0.06%+3.65%+3.74%-10.97%2.90%0.11%14.8314.370.09%餐厅
ARKRArk Restaurants
15.5000.003+0.02%629.009660.0015.50015.49715.50015.5005586.44万2632.11万360.42万169.81万+5.51%+14.64%+13.72%+10.62%+1.79%-10.85%+11.64%4.84%0.04%亏损亏损0.00%餐厅
RRGB红罗宾
7.0100.0000.00%5.93万41.55万6.9907.0107.1206.9301.09亿9080.14万1560.38万1295.31万-8.72%-8.49%+6.21%-21.76%-23.72%-49.79%-43.79%--0.46%亏损亏损2.71%餐厅
TASTCarrols Restaurant Group
9.5400.0000.00%0.000.000.0009.5400.0000.0005.02亿3.68亿5262.13万3852.50万+0.10%+0.32%+0.32%+1.17%+24.64%+77.87%+21.32%0.42%0.00%16.4518.000.00%餐厅
FATBBFAT Brands-B
4.9800.0000.00%183.00943.005.0004.9800.0000.0008448.86万2216.04万1696.56万444.99万-5.50%-19.95%-18.42%-27.43%-2.47%+6.30%-5.13%11.24%0.00%亏损亏损0.00%餐厅
YOSHYoshiharu Global
3.95000.00000.00%150.00590.003.97003.95000.00000.0000525.45万223.67万133.02万56.62万-1.37%+5.33%-0.72%-16.84%-17.54%-49.36%-27.26%--0.03%亏损亏损0.00%餐厅
CMG奇波雷墨西哥烧烤
3172.655-3.735-0.12%7.84万2.49亿3190.0003176.3903191.7613167.640871.43亿862.85亿2746.70万2719.66万-0.13%-0.66%+8.84%+19.25%+43.78%+54.99%+38.73%--0.29%67.7271.550.76%餐厅
CAVACAVA Group
80.370-0.100-0.12%92.51万7500.21万80.88080.47081.74080.11091.63亿57.55亿1.14亿7160.45万+2.37%+8.26%+31.34%+59.15%+139.27%+265.32%+86.99%--1.29%686.92686.922.03%餐厅
WINGWingstop
382.348-0.493-0.13%12.04万4602.75万382.120382.840384.650380.023112.30亿111.85亿2937.00万2925.31万-1.21%-3.84%+4.89%+9.54%+60.84%+89.53%+49.19%0.22%0.41%136.07162.701.21%餐厅
PNSTPinstripes Holdings
2.884-0.006-0.20%4833.001.39万2.8602.8902.9002.8601.16亿4967.37万4008.78万1722.33万-0.55%-4.82%-4.18%-14.16%-72.92%-72.03%-73.54%--0.03%亏损亏损1.38%餐厅
TXRH德州公路酒吧
167.890-0.500-0.30%24.63万4131.15万168.250168.390169.180167.215112.13亿111.44亿6679.06万6637.72万0.00%+1.10%+7.02%+12.17%+51.18%+54.39%+37.92%1.35%0.37%33.9236.981.17%餐厅
QSR餐饮品牌国际
69.720-0.280-0.40%63.04万4405.54万69.94070.00070.19069.630220.58亿200.96亿3.16亿2.88亿-2.83%-6.18%-6.23%-8.06%+0.74%-0.15%-10.12%3.20%0.22%18.0218.540.80%餐厅
WEN温蒂汉堡
18.015-0.075-0.41%104.76万1899.84万18.10018.09018.28018.01036.95亿27.81亿2.05亿1.54亿-3.30%-7.47%-9.74%+0.34%-2.17%-15.23%-6.25%5.55%0.68%18.3818.571.49%餐厅
DPZ达美乐比萨
513.820-2.260-0.44%7.38万3800.39万517.230516.080518.000512.820179.22亿178.09亿3488.02万3465.98万+0.61%-0.66%+6.79%+12.32%+33.18%+71.15%+25.06%1.00%0.21%33.5635.051.00%餐厅
MCD麦当劳
266.680-1.190-0.44%97.31万2.60亿268.510267.870269.079266.3251921.91亿1915.60亿7.21亿7.18亿-1.47%-0.31%-3.68%-9.73%-4.35%-4.77%-9.55%2.39%0.14%22.6623.071.03%餐厅
THCHTH international
1.115-0.005-0.45%3.13万3.50万1.1131.1201.1301.0901.76亿2126.32万1.58亿1907.02万+1.36%-3.88%-10.80%-15.53%-38.40%-64.60%-36.29%--0.16%亏损亏损3.55%餐厅
LOCOEl Pollo Loco
10.720-0.050-0.46%5.23万56.18万10.79010.77010.84510.6593.33亿2.42亿3109.96万2252.84万-2.99%+5.00%+26.71%+18.06%+27.32%+13.32%+21.54%--0.23%13.4014.491.73%餐厅
EAT布林克国际
64.200-0.310-0.48%59.85万3856.27万65.46064.51065.93063.65528.56亿26.11亿4449.05万4066.88万+2.90%+12.71%+33.75%+38.96%+81.15%+62.66%+48.68%--1.47%19.0528.163.53%餐厅
RAVERave Restaurant Group
1.9100-0.0100-0.52%7742.001.47万1.92001.92001.94001.84002786.03万1568.09万1458.66万820.99万+1.60%+4.95%-9.91%+1.60%-18.72%+12.35%-14.35%--0.09%12.7319.105.21%餐厅
SHAKShake Shack
99.020-0.570-0.57%17.65万1760.87万99.21099.590100.46098.91039.25亿37.02亿3963.55万3738.16万-3.65%-5.83%-0.97%-2.09%+59.74%+51.75%+33.59%--0.47%173.72206.291.56%餐厅
BHBiglari Holdings
195.467-1.153-0.59%1467.0028.72万196.600196.620197.690193.7606.07亿5.26亿310.30万268.90万-6.57%-3.17%-3.22%+11.70%+34.69%+0.37%+18.52%--0.06%20.915.162.00%餐厅
YUMYum! Brands
138.785-0.885-0.63%38.87万5406.65万140.020139.670140.040138.540390.86亿389.91亿2.82亿2.81亿+0.94%+2.12%-0.94%+0.53%+10.36%+7.61%+6.75%1.79%0.14%24.6124.831.07%餐厅
YUMC百胜中国
38.570-0.250-0.64%149.29万5757.61万38.14038.82038.96038.130150.39亿139.30亿3.90亿3.61亿-1.73%+3.40%+0.55%-7.82%-12.51%-32.66%-8.76%1.43%0.41%19.2919.582.14%餐厅
PZZA棒约翰
49.050-0.400-0.81%76.76万3803.98万49.48049.45050.13049.03016.17亿16.00亿3297.23万3262.34万-5.83%-14.57%-22.99%-30.80%-24.64%-32.21%-34.67%3.67%2.35%21.6119.782.22%餐厅