FATBBFAT Brands-B
5.2950.315+6.33%674.003515.005.2954.9805.2955.2958983.28万2356.21万1696.56万444.99万+0.47%-14.89%-13.26%-22.84%+3.70%+13.02%+0.87%10.58%0.02%亏损亏损0.00%餐厅
ARKRArk Restaurants
16.2500.753+4.86%4451.007.00万15.50015.49716.25015.5005856.76万2759.47万360.42万169.81万+10.62%+20.19%+19.22%+15.97%+6.71%-6.54%+17.05%4.62%0.26%亏损亏损4.84%餐厅
BTBDBT Brands
1.4100.050+3.68%2665.003675.001.3101.3601.4101.310880.70万432.32万624.61万306.61万+6.02%-2.08%-12.42%-27.69%-11.88%-44.05%-43.60%--0.09%亏损亏损7.35%餐厅
BDLFlanigan's Enterprises
28.5500.400+1.42%3654.0010.35万28.07028.15029.11527.6925306.44万1942.67万185.86万68.04万+7.74%+6.57%+11.52%+12.69%+12.22%-2.77%+11.00%1.58%0.54%15.1113.285.06%餐厅
RRGB红罗宾
7.0700.060+0.86%12.49万87.82万6.9907.0107.1206.9301.10亿9157.86万1560.38万1295.31万-7.94%-7.70%+7.12%-21.09%-23.07%-49.36%-43.30%--0.96%亏损亏损2.71%餐厅
GTIM恋上餐厅
2.7000.020+0.75%1.53万4.06万2.6802.6802.7102.6022970.56万2394.46万1100.21万886.84万+1.89%-0.37%+2.27%+9.76%+7.14%-2.88%+6.30%--0.17%38.572.874.05%餐厅
PNSTPinstripes Holdings
2.9100.020+0.69%7208.002.08万2.8602.8902.9302.8601.17亿5011.98万4008.78万1722.33万+0.34%-3.96%-3.32%-13.39%-72.67%-71.77%-73.30%--0.04%亏损亏损2.42%餐厅
ARCOArcos Dorados
10.3500.070+0.68%166.86万1710.67万10.26010.28010.37010.08021.80亿12.85亿2.11亿1.24亿-7.67%-5.82%-7.17%-10.45%-8.74%+21.82%-18.00%1.93%1.34%12.6212.032.82%餐厅
NATHNathan's Famous
69.2500.310+0.45%4096.0028.26万68.96068.94069.25068.9002.83亿1.80亿408.46万259.50万+1.78%+3.62%+6.74%+0.36%+4.09%+4.17%-10.59%2.89%0.16%14.8914.430.51%餐厅
HDL特海国际
21.0000.080+0.38%18.77万379.63万20.00020.92021.00019.60013.57亿13.57亿6462.60万6462.60万+7.36%+7.36%+7.36%+7.36%+7.36%+7.36%+7.36%--0.29%53.0353.036.69%餐厅
REBNReborn Coffee
3.92000.0100+0.26%10.40万40.20万3.90003.91004.02003.6900906.71万175.84万231.30万44.86万+54.94%+126.59%+161.33%+137.58%+1.89%-45.89%-14.02%--23.18%亏损亏损8.44%餐厅
SBUX星巴克
77.7200.180+0.23%891.21万6.93亿77.55577.54078.21577.500880.33亿873.50亿11.33亿11.24亿+3.54%+8.01%-10.88%-16.94%-22.14%-20.63%-17.94%2.83%0.79%21.4121.710.92%餐厅
BH.ABiglari Holdings-A
969.0000.310+0.03%90.008.71万969.000968.690969.000969.0006.01亿1.94亿62.06万20.02万-1.62%-2.61%-2.61%+9.78%+32.71%+3.28%+22.05%--0.05%20.725.110.00%餐厅
TASTCarrols Restaurant Group
9.5400.0000.00%0.000.000.0009.5400.0000.0005.02亿3.68亿5262.13万3852.50万+0.10%+0.32%+0.32%+1.17%+24.64%+77.87%+21.32%0.42%0.00%16.4518.000.00%餐厅
YOSHYoshiharu Global
3.95000.00000.00%184.00722.003.95003.95000.00000.0000525.45万223.67万133.02万56.62万-1.37%+5.33%-0.72%-16.84%-17.54%-49.36%-27.26%--0.03%亏损亏损0.00%餐厅
LOCOEl Pollo Loco
10.760-0.010-0.09%14.64万157.18万10.79010.77010.84510.6593.35亿2.42亿3109.96万2252.84万-2.62%+5.39%+27.19%+18.50%+27.79%+13.74%+22.00%--0.65%13.4514.541.73%餐厅
CMG奇波雷墨西哥烧烤
3172.800-3.590-0.11%20.19万6.41亿3190.0003176.3903191.7613167.500871.47亿862.89亿2746.70万2719.66万-0.12%-0.65%+8.84%+19.26%+43.78%+55.00%+38.73%--0.74%67.7271.560.76%餐厅
SHAKShake Shack
99.370-0.220-0.22%60.17万5966.52万99.21099.590100.46097.89039.39亿37.15亿3963.55万3738.16万-3.31%-5.50%-0.62%-1.74%+60.30%+52.29%+34.07%--1.61%174.33207.022.58%餐厅
YUMYum! Brands
139.300-0.370-0.26%119.20万1.66亿140.020139.670140.040138.540392.31亿391.36亿2.82亿2.81亿+1.32%+2.49%-0.57%+0.90%+10.77%+8.01%+7.15%1.78%0.42%24.7024.921.07%餐厅
PBPBPotbelly
8.680-0.030-0.34%23.12万199.88万8.7508.7108.8508.5202.59亿1.94亿2984.15万2238.87万-1.25%-11.07%-20.07%-37.91%-6.47%+7.96%-16.70%--1.03%66.7751.063.79%餐厅
TXRH德州公路酒吧
167.790-0.600-0.36%56.33万9454.63万168.250168.390169.180167.215112.07亿111.37亿6679.06万6637.72万-0.06%+1.04%+6.96%+12.11%+51.09%+54.30%+37.84%1.35%0.85%33.9036.961.17%餐厅
DPZ达美乐比萨
513.720-2.360-0.46%20.29万1.04亿517.230516.080518.000511.145179.19亿178.05亿3488.02万3465.98万+0.59%-0.68%+6.77%+12.30%+33.15%+71.11%+25.04%1.00%0.59%33.5535.041.33%餐厅
CNNECannae Holdings
20.130-0.100-0.49%37.09万742.52万20.18020.23020.23019.78512.64亿11.30亿6277.24万5613.17万-3.78%-3.17%-0.40%-8.96%+11.28%+2.86%+3.18%--0.66%亏损亏损2.20%餐厅
RAVERave Restaurant Group
1.9100-0.0100-0.52%1.47万2.79万1.92001.92001.94001.84002786.03万1568.09万1458.66万820.99万+1.60%+4.95%-9.91%+1.60%-18.72%+12.35%-14.35%--0.18%12.7319.105.21%餐厅
FWRGFirst Watch Restaurant
19.170-0.120-0.62%66.44万1276.35万19.32019.29019.52519.02511.57亿6.22亿6037.25万3244.28万-1.34%-10.88%-15.74%-22.26%+4.35%+9.23%-4.63%--2.05%50.4546.762.59%餐厅
WINGWingstop
380.340-2.500-0.65%38.91万1.48亿382.120382.840384.650380.023111.71亿111.26亿2937.00万2925.31万-1.73%-4.34%+4.34%+8.96%+59.99%+88.53%+48.41%0.22%1.33%135.35161.851.21%餐厅
MCD麦当劳
265.870-2.000-0.75%236.21万6.30亿268.510267.870269.079265.4401916.08亿1909.78亿7.21亿7.18亿-1.77%-0.61%-3.98%-10.01%-4.64%-5.06%-9.82%2.40%0.33%22.5923.001.36%餐厅
PZZA棒约翰
49.080-0.370-0.75%129.66万6398.13万49.48049.45050.13048.87016.18亿16.01亿3297.23万3262.34万-5.77%-14.52%-22.94%-30.75%-24.59%-32.17%-34.63%3.67%3.97%21.6219.792.55%餐厅
BHBiglari Holdings
195.100-1.520-0.77%2234.0043.68万196.600196.620197.690193.7606.05亿5.25亿310.30万268.90万-6.75%-3.35%-3.40%+11.49%+34.44%+0.18%+18.29%--0.08%20.875.152.00%餐厅
THCHTH international
1.110-0.010-0.89%3.51万3.93万1.1131.1201.1301.0901.76亿2116.79万1.58亿1907.02万+0.91%-4.31%-11.20%-15.91%-38.67%-64.76%-36.57%--0.18%亏损亏损3.55%餐厅