BTBDBT Brands
1.4100.050+3.68%2460.003381.001.3101.3601.4101.310880.70万432.32万624.61万306.61万+6.02%-2.08%-12.42%-27.69%-11.88%-44.05%-43.60%--0.08%亏损亏损7.35%餐厅
BDLFlanigan's Enterprises
28.5500.400+1.42%3550.0010.06万28.07028.15029.11527.6925306.44万1942.67万185.86万68.04万+7.74%+6.57%+11.52%+12.69%+12.22%-2.77%+11.00%1.58%0.52%15.1113.285.06%餐厅
RRGB红罗宾
7.0400.030+0.43%6.36万44.56万6.9907.0107.1206.9301.10亿9119.00万1560.38万1295.31万-8.33%-8.09%+6.67%-21.43%-23.39%-49.57%-43.54%--0.49%亏损亏损2.71%餐厅
CMG奇波雷墨西哥烧烤
3179.5103.120+0.10%9.80万3.12亿3190.0003176.3903191.7613167.640873.32亿864.72亿2746.70万2719.66万+0.09%-0.44%+9.07%+19.51%+44.09%+55.32%+39.03%--0.36%67.8771.710.76%餐厅
SBUX星巴克
77.5800.040+0.05%521.69万4.06亿77.55577.54078.21577.500878.75亿871.93亿11.33亿11.24亿+3.36%+7.82%-11.04%-17.09%-22.28%-20.77%-18.09%2.84%0.46%21.3721.670.92%餐厅
BH.ABiglari Holdings-A
969.0000.310+0.03%64.006.20万969.000968.690969.000969.0006.01亿1.94亿62.06万20.02万-1.62%-2.61%-2.61%+9.78%+32.71%+3.28%+22.05%--0.03%20.725.110.00%餐厅
NATHNathan's Famous
68.9600.020+0.03%2932.0020.21万68.96068.94068.96068.9002.82亿1.79亿408.46万259.50万+1.35%+3.19%+6.29%-0.06%+3.65%+3.74%-10.97%2.90%0.11%14.8314.370.09%餐厅
ARKRArk Restaurants
15.5000.003+0.02%2382.003.68万15.50015.49715.50015.5005586.44万2632.11万360.42万169.81万+5.51%+14.64%+13.72%+10.62%+1.79%-10.85%+11.64%4.84%0.14%亏损亏损0.00%餐厅
PNSTPinstripes Holdings
2.8900.000+0.00%4933.001.41万2.8602.8902.9002.8601.16亿4977.71万4008.78万1722.33万-0.34%-4.62%-3.98%-13.99%-72.86%-71.97%-73.49%--0.03%亏损亏损1.38%餐厅
TASTCarrols Restaurant Group
9.5400.0000.00%0.000.000.0009.5400.0000.0005.02亿3.68亿5262.13万3852.50万+0.10%+0.32%+0.32%+1.17%+24.64%+77.87%+21.32%0.42%0.00%16.4518.000.00%餐厅
FATBBFAT Brands-B
4.9800.0000.00%183.00943.005.0004.9800.0000.0008448.86万2216.04万1696.56万444.99万-5.50%-19.95%-18.42%-27.43%-2.47%+6.30%-5.13%11.24%0.00%亏损亏损0.00%餐厅
YOSHYoshiharu Global
3.95000.00000.00%150.00590.003.97003.95000.00000.0000525.45万223.67万133.02万56.62万-1.37%+5.33%-0.72%-16.84%-17.54%-49.36%-27.26%--0.03%亏损亏损0.00%餐厅
THCHTH international
1.1200.0000.00%3.36万3.75万1.1131.1201.1301.0901.77亿2135.86万1.58亿1907.02万+1.82%-3.45%-10.40%-15.15%-38.12%-64.44%-36.00%--0.18%亏损亏损3.55%餐厅
CHSN香颂国际
1.7200.0000.00%4418.007691.001.8001.7201.8001.7202137.15万589.15万1242.53万342.53万-8.02%-9.47%-8.99%+2.38%-4.44%-10.42%+40.98%--0.13%573.33573.334.65%餐厅
EAT布林克国际
64.370-0.140-0.22%70.38万4534.97万65.46064.51065.93063.65528.64亿26.18亿4449.05万4066.88万+3.17%+13.01%+34.10%+39.33%+81.63%+63.09%+49.07%--1.73%19.1028.233.53%餐厅
TXRH德州公路酒吧
167.860-0.530-0.31%29.87万5010.23万168.250168.390169.180167.215112.11亿111.42亿6679.06万6637.72万-0.02%+1.08%+7.01%+12.15%+51.16%+54.37%+37.90%1.35%0.45%33.9136.971.17%餐厅
ARCOArcos Dorados
10.235-0.045-0.44%94.10万959.73万10.26010.28010.31010.08021.56亿12.70亿2.11亿1.24亿-8.70%-6.87%-8.21%-11.45%-9.75%+20.47%-18.91%1.95%0.76%12.4811.902.24%餐厅
WINGWingstop
380.980-1.860-0.49%14.79万5655.79万382.120382.840384.650380.023111.89亿111.45亿2937.00万2925.31万-1.56%-4.18%+4.51%+9.15%+60.26%+88.85%+48.66%0.22%0.51%135.58162.121.21%餐厅
YUMYum! Brands
138.990-0.680-0.49%45.52万6331.19万140.020139.670140.040138.540391.44亿390.49亿2.82亿2.81亿+1.09%+2.27%-0.79%+0.67%+10.52%+7.77%+6.91%1.79%0.16%24.6424.861.07%餐厅
RAVERave Restaurant Group
1.9100-0.0100-0.52%7772.001.47万1.92001.92001.94001.84002786.03万1568.09万1458.66万820.99万+1.60%+4.95%-9.91%+1.60%-18.72%+12.35%-14.35%--0.10%12.7319.105.21%餐厅
LOCOEl Pollo Loco
10.710-0.060-0.56%6.19万66.46万10.79010.77010.84510.6593.33亿2.41亿3109.96万2252.84万-3.08%+4.90%+26.60%+17.95%+27.20%+13.21%+21.43%--0.28%13.3914.471.73%餐厅
BHBiglari Holdings
195.467-1.153-0.59%1487.0029.11万196.600196.620197.690193.7606.07亿5.26亿310.30万268.90万-6.57%-3.17%-3.22%+11.70%+34.69%+0.37%+18.52%--0.06%20.915.162.00%餐厅
MCD麦当劳
266.280-1.590-0.59%111.07万2.97亿268.510267.870269.079266.2101919.03亿1912.72亿7.21亿7.18亿-1.62%-0.46%-3.83%-9.87%-4.50%-4.92%-9.68%2.40%0.16%22.6223.031.07%餐厅
CAVACAVA Group
79.980-0.490-0.61%109.68万8879.86万80.88080.47081.74079.70891.18亿57.27亿1.14亿7160.45万+1.87%+7.73%+30.71%+58.38%+138.11%+263.55%+86.09%--1.53%683.59683.592.53%餐厅
PZZA棒约翰
49.140-0.310-0.63%85.86万4251.20万49.48049.45050.13048.99816.20亿16.03亿3297.23万3262.34万-5.66%-14.42%-22.85%-30.67%-24.50%-32.08%-34.55%3.66%2.63%21.6519.812.29%餐厅
DPZ达美乐比萨
512.410-3.670-0.71%9.11万4685.52万517.230516.080518.000511.780178.73亿177.60亿3488.02万3465.98万+0.33%-0.93%+6.49%+12.01%+32.81%+70.68%+24.72%1.00%0.26%33.4734.951.21%餐厅
YUMC百胜中国
38.540-0.280-0.72%171.98万6632.14万38.14038.82038.96038.130150.27亿139.19亿3.90亿3.61亿-1.81%+3.32%+0.47%-7.89%-12.58%-32.71%-8.83%1.43%0.48%19.2719.562.14%餐厅
WEN温蒂汉堡
17.935-0.155-0.86%134.62万2436.78万18.10018.09018.28017.93036.79亿27.68亿2.05亿1.54亿-3.73%-7.88%-10.15%-0.10%-2.61%-15.61%-6.67%5.58%0.87%18.3018.491.94%餐厅
FWRGFirst Watch Restaurant
19.120-0.170-0.88%35.09万675.30万19.32019.29019.52519.02511.54亿6.20亿6037.25万3244.28万-1.60%-11.11%-15.96%-22.47%+4.08%+8.95%-4.88%--1.08%50.3246.632.59%餐厅
CAKE芝乐坊餐馆
37.950-0.350-0.91%38.02万1447.77万38.34038.30038.58037.77019.34亿17.86亿5095.84万4706.91万-4.50%+12.34%+7.72%+8.00%+19.50%+18.62%+10.01%2.85%0.81%17.3318.332.12%餐厅