CHSN香颂国际
1.8000.080+4.65%403.00724.001.8001.7201.8001.7902236.56万616.56万1242.53万342.53万-5.27%-5.98%+0.28%+5.88%+4.05%-4.76%+47.54%--0.01%600.00600.000.58%餐厅
REBNReborn Coffee
3.97500.0650+1.66%3.21万12.48万3.90003.91003.97503.9000919.43万178.30万231.30万44.86万+16.57%+188.04%+161.51%+161.51%+26.27%-43.15%-12.81%--7.15%亏损亏损1.92%餐厅
BFIBurgerFi International
0.3880.006+1.62%3913.001523.000.3880.3820.3880.3881063.26万495.50万2740.35万1277.06万-0.41%-8.06%-2.71%-37.39%-65.36%-71.88%-54.88%--0.03%亏损亏损0.00%餐厅
EAT布林克国际
65.3400.830+1.29%4.90万320.31万65.46064.51065.50065.05029.07亿26.57亿4449.05万4066.88万+7.22%+13.58%+41.40%+41.12%+84.63%+66.09%+51.32%--0.12%19.3928.660.70%餐厅
RAVERave Restaurant Group
1.94000.0200+1.04%516.00998.001.92001.92001.94001.92002829.79万1592.72万1458.66万820.99万+2.65%+4.86%-6.28%+2.65%-20.16%+15.48%-13.00%--0.01%12.9319.401.04%餐厅
PBPBPotbelly
8.8000.090+1.03%7083.006.20万8.7508.7108.8008.7502.63亿1.97亿2984.15万2238.87万+1.03%-10.57%-17.60%-34.38%-6.58%+7.19%-15.55%--0.03%67.6951.760.57%餐厅
CAVACAVA Group
81.0800.610+0.76%3.49万282.34万80.88080.47081.08080.83092.44亿58.06亿1.14亿7160.45万+6.14%+9.11%+36.02%+58.98%+141.38%+268.55%+88.65%--0.05%692.99692.990.31%餐厅
SBUX星巴克
77.9000.360+0.46%20.24万1569.28万77.55577.54077.90077.500882.37亿875.52亿11.33亿11.24亿+3.03%+7.67%-10.99%-17.91%-22.86%-22.43%-17.75%2.82%0.02%21.4621.760.52%餐厅
TXRH德州公路酒吧
169.1500.760+0.45%4652.0078.34万168.250168.390169.180168.250112.98亿112.28亿6679.06万6637.72万+2.19%+0.84%+10.51%+14.07%+51.27%+53.83%+38.96%1.34%0.01%34.1737.260.55%餐厅
DENN丹尼斯
7.7700.030+0.39%3987.003.10万7.7707.7407.7707.7704.04亿3.86亿5201.86万4961.87万-3.60%-4.19%-5.24%-15.36%-20.63%-31.48%-28.58%--0.01%18.0722.200.00%餐厅
MCD麦当劳
268.7760.906+0.34%6.05万1625.81万268.510267.870269.079268.5061937.02亿1930.65亿7.21亿7.18亿-0.94%-0.19%-2.47%-9.22%-3.52%-5.01%-8.84%2.37%0.01%22.8423.250.21%餐厅
WEN温蒂汉堡
18.1400.050+0.28%1.21万21.88万18.10018.09018.14018.09037.21亿28.00亿2.05亿1.54亿-1.20%-5.37%-7.97%+0.54%-3.33%-15.85%-5.60%5.51%0.01%18.5118.700.28%餐厅
CAKE芝乐坊餐馆
38.4000.100+0.26%1.57万60.20万38.34038.30038.40038.31019.57亿18.07亿5095.84万4706.91万-1.17%+11.67%+12.71%+8.70%+19.98%+20.29%+11.31%2.81%0.03%17.5318.550.24%餐厅
YUMYum! Brands
140.0200.350+0.25%1.27万178.35万140.020139.670140.020140.020394.34亿393.38亿2.82亿2.81亿+2.67%+2.82%+0.69%+1.23%+10.21%+5.78%+7.70%1.77%0.01%24.8325.050.00%餐厅
PZZA棒约翰
49.5600.110+0.22%20.65万1021.37万49.48049.45049.56049.46016.34亿16.17亿3297.23万3262.34万-4.34%-14.25%-20.91%-30.37%-24.63%-31.61%-33.99%3.63%0.63%21.8319.980.20%餐厅
LOCOEl Pollo Loco
10.7900.020+0.19%2725.002.94万10.79010.77010.79010.7903.36亿2.43亿3109.96万2252.84万-0.64%+4.55%+30.63%+19.09%+25.61%+12.81%+22.34%--0.01%13.4914.580.00%餐厅
JACKJack in the Box
54.2100.100+0.18%3792.0020.37万53.75054.11054.28053.66010.51亿9.83亿1939.01万1813.33万+2.15%-1.27%-8.89%-23.04%-19.55%-39.71%-33.19%3.25%0.02%9.548.601.15%餐厅
DRI达登饭店
152.2500.270+0.18%6861.00104.43万152.240151.980152.270152.240181.72亿180.79亿1.19亿1.19亿+2.14%+3.23%-1.49%-9.43%-1.26%-2.33%-5.80%3.38%0.01%17.8519.060.02%餐厅
FWRGFirst Watch Restaurant
19.3200.030+0.16%1.58万30.45万19.32019.29019.37019.32011.66亿6.27亿6037.25万3244.28万-1.83%-23.12%-13.29%-19.60%+5.52%+7.15%-3.88%--0.05%50.8447.120.26%餐厅
DPZ达美乐比萨
516.6500.570+0.11%2817.00145.71万517.230516.080518.000516.625180.21亿179.07亿3488.02万3465.98万+1.26%-1.10%+9.63%+19.54%+34.33%+69.51%+25.75%0.99%0.01%33.7535.240.27%餐厅
GTIM恋上餐厅
2.6800.0000.00%2.005.002.6852.6800.0000.0002948.56万2376.73万1100.21万886.84万-2.90%-0.74%+4.28%+15.02%+5.10%-3.94%+5.51%--0.00%38.292.850.00%餐厅
CMG奇波雷墨西哥烧烤
3176.3900.0000.00%558.00177.90万3185.5503176.3900.0000.000872.46亿863.87亿2746.70万2719.66万-0.59%-0.71%+10.13%+20.01%+43.78%+51.12%+38.89%--0.00%67.8071.640.00%餐厅
ARKRArk Restaurants
15.4970.0000.00%68.001038.0015.27015.4970.0000.0005585.36万2631.60万360.42万169.81万+15.31%+14.88%+13.70%+8.76%+3.76%-11.21%+11.62%4.84%0.00%亏损亏损0.00%餐厅
NATHNathan's Famous
68.9400.0000.00%4.00273.0068.75068.9400.0000.0002.82亿1.79亿408.46万259.50万+3.28%+3.48%+6.27%-0.39%+2.67%+2.40%-10.99%2.90%0.00%14.8314.360.00%餐厅
NDLSNoodles & Co
2.1100.0000.00%268.00566.002.1102.1102.1102.1109568.08万4832.33万4534.63万2290.20万-0.47%+21.26%+62.31%-15.94%-30.13%-36.64%-33.02%--0.00%亏损亏损0.00%餐厅
TASTCarrols Restaurant Group
9.5400.0000.00%0.000.000.0009.5400.0000.0005.02亿3.68亿5262.13万3852.50万+0.10%+0.32%+0.32%+1.17%+24.64%+77.87%+21.32%0.42%0.00%16.4518.000.00%餐厅
BDLFlanigan's Enterprises
28.1500.0000.00%10.00273.0027.30028.1500.0000.0005232.09万1915.46万185.86万68.04万+2.36%+5.08%+10.39%+13.05%+9.58%-2.35%+9.45%1.60%0.00%14.8913.090.00%餐厅
QSR餐饮品牌国际
70.0000.0000.00%7323.0051.19万69.94070.00070.15069.810221.47亿201.76亿3.16亿2.88亿-2.93%-7.10%-4.50%-7.39%+0.93%-1.29%-9.76%3.19%0.00%18.0918.620.49%餐厅
BH.ABiglari Holdings-A
968.6900.0000.00%2.002016.00968.690968.6900.0000.0006.01亿1.94亿62.06万20.02万-2.64%-4.09%-2.74%+29.16%+33.67%+4.30%+22.01%--0.00%20.715.110.00%餐厅
FATBBFAT Brands-B
4.9800.0000.00%10.0050.005.0004.9800.0000.0008448.86万2216.04万1696.56万444.99万+2.26%-14.61%-17.37%-24.99%+1.91%-1.92%-5.13%11.24%0.00%亏损亏损0.00%餐厅