BK2227 污染与处理控制

添加自选
  • 1038.633
  • -8.185-0.78%
收盘价 05/16 16:00 (美东)
1049.074最高价1038.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARQArq Inc
7.5300.280+3.86%15.34万114.31万7.4007.2507.6507.2002.55亿1.78亿3389.72万2369.17万-0.92%-4.20%+4.73%+124.78%+177.86%+457.78%+152.68%--0.65%亏损亏损6.21%污染与处理控制
ZONECleanCore Solutions
3.4900.100+2.95%1.59万5.44万3.3203.3903.5703.2722776.62万436.25万795.59万125.00万+10.09%+13.31%-12.75%-12.75%-12.75%-12.75%-12.75%--1.27%亏损亏损8.78%污染与处理控制
CECOCECO环保
25.3300.210+0.84%27.70万695.75万25.04025.12025.34024.5308.85亿7.30亿3493.55万2883.14万+2.88%+10.27%+13.28%+23.56%+27.22%+99.45%+24.90%--0.96%72.3768.463.23%污染与处理控制
CLWT欧陆科仪
1.7800.010+0.56%9690.001.71万1.7601.7701.7901.7101373.50万602.43万771.63万338.45万-1.11%+9.88%+15.58%+13.38%+21.92%+14.10%+8.54%--0.29%7.427.424.51%污染与处理控制
CLIRClearSign
0.8200.0000.00%6.43万5.16万0.8000.8200.8300.7803764.91万3738.50万4591.35万4559.14万+2.50%-3.51%-4.65%-17.64%-26.13%-39.12%-26.13%--0.14%亏损亏损6.09%污染与处理控制
RANRanMarine Technology
5.4800.0000.00%0.000.000.0005.4800.0000.0006111.73万861.85万1115.28万157.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%污染与处理控制
ERIIEnergy Recovery
14.040-0.050-0.35%26.81万377.01万14.08014.09014.17013.8558.05亿7.86亿5733.02万5597.20万+1.01%+7.67%+3.01%-10.12%-27.52%-44.37%-25.48%--0.48%41.2937.952.24%污染与处理控制
VLTOVeralto Corp
98.450-0.450-0.46%126.12万1.24亿98.68098.90099.20098.410243.02亿227.74亿2.47亿2.31亿+2.62%+4.90%+10.87%+15.45%+35.26%+27.71%+19.80%0.18%0.55%30.4528.910.80%污染与处理控制
FTEK燃料技术
1.210-0.010-0.82%9.85万11.97万1.2201.2201.2201.2103676.62万2817.33万3038.53万2328.37万-7.36%-3.59%+8.04%+9.01%+16.35%-9.70%+15.24%--0.42%亏损亏损0.82%污染与处理控制
FSS联邦信号
86.370-0.960-1.10%29.46万2542.69万87.08087.33087.08085.69052.77亿51.47亿6110.11万5959.41万-0.84%+5.08%+6.10%+7.18%+24.53%+59.76%+12.88%0.49%0.49%29.2833.741.59%污染与处理控制
ZWSZurn Elkay Water Solutions
32.350-0.450-1.37%67.46万2185.33万32.75032.80032.91032.15055.87亿46.74亿1.73亿1.44亿-0.12%+2.28%+2.34%+4.05%+7.07%+42.79%+10.27%0.93%0.47%46.2150.552.32%污染与处理控制
ATMUAtmus Filtration Technologies
30.290-0.430-1.40%77.13万2347.20万30.60030.72030.84030.19025.25亿25.16亿8335.59万8307.05万+0.07%-2.04%-2.57%+34.80%+39.84%+55.33%+28.95%--0.93%15.3814.732.12%污染与处理控制
CHNR中国天然资源
0.9301-0.0224-2.35%2.51万2.36万0.95180.95250.96000.9217917.61万405.32万986.58万435.78万-2.15%-6.76%-16.21%-32.11%-44.96%-59.56%-41.61%--0.58%亏损亏损4.02%污染与处理控制
LIQTLiqTech International
2.6200-0.0800-2.96%2.00万5.36万2.60002.70002.99002.60001521.52万978.26万580.73万373.38万-6.43%-3.32%-4.73%-18.13%-24.71%-21.07%-23.17%--0.54%亏损亏损14.44%污染与处理控制
SPECSpectaire Holdings
0.535-0.021-3.72%9.09万4.81万0.5320.5560.5760.502985.24万64.41万1841.23万120.38万-0.91%-8.14%-13.69%-62.05%-66.76%-95.10%-67.57%--7.55%0.920.9213.28%污染与处理控制
PCTPureCycle Technologies
5.140-0.240-4.46%124.23万642.72万5.3805.3805.4105.0508.46亿4.58亿1.65亿8914.95万+5.33%-1.91%+0.78%-10.30%+32.30%-24.96%+26.91%--1.39%亏损亏损6.69%污染与处理控制
TOMZTOMI Environmental Solutions
0.7050-0.0450-6.00%2.40万1.69万0.65000.75000.75420.65001406.84万944.16万1995.52万1339.23万+8.29%+23.55%+21.53%-15.07%-35.32%+19.49%-30.20%--0.18%亏损亏损13.89%污染与处理控制
SCWO374Water
1.300-0.090-6.47%14.65万20.02万1.5001.3901.5001.3001.72亿8378.38万1.33亿6444.91万-10.34%-12.75%+4.00%-4.41%+13.04%-53.41%-8.45%--0.23%亏损亏损14.39%污染与处理控制

新闻