BK2230 保险经纪人

添加自选
  • 1222.804
  • +14.861+1.23%
收盘价 05/16 16:00 (美东)
1226.657最高价1212.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRPThe Baldwin Insurance Group
32.5102.660+8.91%68.40万2179.07万29.81029.85032.69029.81021.50亿19.42亿6614.17万5972.66万+8.29%+19.08%+21.26%+22.82%+76.30%+48.92%+35.35%--1.15%亏损亏损9.65%保险经纪人
HUIZ慧择
0.85020.0502+6.28%6.95万5.83万0.80000.80000.86630.80004216.59万1407.47万4959.53万1655.46万+19.51%+14.22%+34.55%+16.47%-11.61%-22.71%-5.53%--0.42%4.384.388.29%保险经纪人
SLQTSelectQuote
3.0500.110+3.74%118.43万358.44万2.9302.9403.1352.8505.16亿4.22亿1.69亿1.38亿+17.76%+69.44%+77.33%+87.12%+138.28%+48.06%+122.63%--0.86%亏损亏损9.69%保险经纪人
EHTH易康
5.4900.180+3.39%27.10万147.90万5.3105.3105.6005.2701.60亿1.17亿2912.35万2123.07万+5.98%+19.35%+19.09%-18.30%-28.89%-32.05%-37.04%--1.28%亏损亏损6.22%保险经纪人
AJG亚瑟加拉格尔
255.5203.740+1.49%88.90万2.27亿253.000251.780256.280251.625558.35亿551.11亿2.19亿2.16亿+3.22%+7.12%+9.20%+6.68%+2.29%+20.30%+13.90%0.88%0.41%51.9357.811.85%保险经纪人
AON怡安保险
292.0204.230+1.47%244.45万7.10亿288.500287.790293.305287.420634.94亿614.80亿2.17亿2.11亿+1.54%+4.26%-5.17%-5.96%-10.84%-9.17%+0.79%0.84%1.16%22.8323.342.05%保险经纪人
CRD.A克劳福德-A
9.3400.130+1.41%3.48万32.35万9.0209.2109.3559.0204.59亿1.96亿4919.61万2101.94万-2.30%-4.98%-5.18%-26.34%-15.39%+2.06%-28.74%2.89%0.17%20.7615.313.64%保险经纪人
ZBAO致保科技
3.7000.050+1.37%2806.001.05万3.6703.6503.8143.6701.15亿444.00万3120.00万120.00万-9.31%+11.78%+12.80%-7.50%-7.50%-7.50%-7.50%--0.23%亏损亏损3.94%保险经纪人
MMC威达信
209.1402.810+1.36%189.80万3.96亿207.860206.330209.830207.7551030.48亿1027.88亿4.93亿4.91亿+2.10%+4.91%+3.67%+5.03%+5.22%+18.30%+11.17%1.64%0.39%26.5427.771.01%保险经纪人
BROBrown & Brown
89.4000.700+0.79%114.95万1.03亿89.46088.70089.98088.985255.01亿199.14亿2.85亿2.23亿+4.43%+8.08%+10.37%+8.09%+20.33%+35.82%+26.13%0.55%0.52%27.5929.311.12%保险经纪人
GOCOGoHealth
8.91500.0650+0.73%1.10万9.87万8.75008.85009.14008.75008867.46万4141.10万994.67万464.51万-5.36%-13.61%-14.36%-30.35%-31.74%-48.88%-33.17%--0.24%亏损亏损4.41%保险经纪人
CRD.B克劳福德-B
9.3200.040+0.43%2.72万25.31万9.2009.2809.3209.2004.59亿1.91亿4919.61万2046.99万-0.75%-4.61%-5.57%-22.46%-7.06%+17.69%-28.33%2.90%0.13%20.7115.031.29%保险经纪人
ERIE伊瑞保险
396.2701.400+0.35%5.89万2333.37万396.880394.870397.880393.150207.21亿99.60亿5228.99万2513.49万-3.47%+2.94%+4.16%+13.32%+38.11%+76.43%+19.15%0.92%0.23%42.7946.461.20%保险经纪人
WTW韦莱韬悦
256.3800.750+0.29%31.37万8046.88万256.000255.630257.450255.070262.11亿260.90亿1.02亿1.02亿+0.30%+1.54%-2.51%-6.47%+5.58%+14.32%+6.64%1.33%0.31%25.9025.770.93%保险经纪人
FANH泛华控股集团
3.5000.010+0.29%3.68万12.90万3.5003.4903.6403.4801.98亿7969.19万5670.54万2276.91万+7.69%+2.34%+2.64%-32.69%-49.13%-54.55%-47.37%--0.16%4.864.864.59%保险经纪人
CRVLCorVel
270.2500.430+0.16%2.81万757.58万269.010269.820270.945266.51546.20亿24.53亿1709.43万907.84万+4.33%+11.87%+17.70%+3.59%+27.58%+31.51%+9.32%--0.31%62.7071.681.64%保险经纪人
TIRX天睿祥
2.7800-0.7000-20.11%33.01万97.05万3.27003.48003.42542.5400451.18万403.44万162.29万145.12万+10.34%+4.87%-30.50%-6.71%-24.85%-69.45%-19.42%--22.75%亏损亏损25.44%保险经纪人
RELIReliance Global Group
0.290-0.080-21.60%297.12万89.99万0.3490.3700.3500.276216.85万190.10万747.74万655.51万+16.09%+11.54%+5.42%-36.96%-77.69%-92.94%-46.00%--45.33%亏损亏损19.95%保险经纪人