BK2234 机场和航空服务

添加自选
  • 1300.838
  • -6.792-0.52%
收盘价 05/24 16:00 (美东)
1318.914最高价1299.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BLDEBlade Air Mobility
3.2100.090+2.88%36.95万117.91万3.1503.1203.2303.1112.48亿1.92亿7734.60万5995.10万-11.33%-8.29%-4.18%+0.94%-0.31%+5.25%-9.07%--0.62%亏损亏损3.82%机场和航空服务
CAAPCorporacion America Airports
17.9000.440+2.52%10.37万185.11万17.45017.46018.14017.45028.81亿5.28亿1.61亿2951.87万-2.61%+0.06%+6.55%+23.28%+20.13%+66.98%+11.46%--0.35%7.9912.013.95%机场和航空服务
JOBYJoby Aviation
4.9100.100+2.08%323.66万1586.29万4.8404.8104.9504.79034.78亿19.91亿7.08亿4.05亿-2.58%-2.96%-8.22%-12.63%-25.38%-8.40%-26.17%--0.80%亏损亏损3.33%机场和航空服务
SOARVolato Group
1.3700.0000.00%1.64万2.29万1.4201.3701.4211.3604008.36万1914.97万2925.81万1397.79万-15.43%-14.91%-24.31%-65.75%-90.55%-86.95%-63.71%--0.12%亏损亏损4.45%机场和航空服务
ASR墨西哥东南部机场
337.040-3.260-0.96%2.42万821.01万337.180340.300344.515337.040101.11亿50.92亿3000.00万1510.82万-2.80%-1.47%-3.08%+16.67%+45.80%+24.19%+16.71%1.79%0.16%15.6416.522.20%机场和航空服务
PACPacific Airport
192.660-2.000-1.03%5.06万979.64万193.790194.660195.380190.92097.35亿78.51亿5052.77万4074.97万-0.50%+2.76%+5.01%+30.02%+28.37%+11.11%+9.95%4.61%0.12%16.9517.002.29%机场和航空服务
ASLEAerSale
7.510-0.110-1.44%14.92万112.62万7.6707.6207.6707.4803.98亿1.93亿5300.90万2574.07万-2.97%-5.65%+8.21%-15.05%-47.74%-55.35%-40.84%--0.58%亏损亏损2.49%机场和航空服务
UPWheels Up Experience
2.6400-0.0500-1.86%77.63万211.79万2.68002.69002.88742.630018.41亿1.21亿6.97亿4601.53万-6.38%+17.33%+14.78%-5.71%+8.20%-15.60%-23.03%--1.69%17.60亏损9.57%机场和航空服务
OMAB墨西哥中北部机场
81.130-1.630-1.97%3.41万279.33万82.21082.76083.16081.13039.16亿27.42亿4827.12万3379.46万-6.04%-5.61%-5.19%+20.07%+14.62%-1.01%-1.28%3.52%0.10%13.0213.022.45%机场和航空服务