BK2234 机场和航空服务

添加自选
  • 1290.465
  • -17.905-1.37%
收盘价 05/07 16:00 (美东)
1311.687最高价1284.279最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAAPCorporacion America Airports
17.7500.160+0.91%19.92万354.66万17.69017.59018.20017.58528.57亿5.24亿1.61亿2952.06万+4.78%+4.53%+3.80%+8.23%+52.23%+57.36%+10.52%--0.68%11.9111.913.50%机场和航空服务
SOARVolato Group
1.8300.010+0.55%1.67万3.09万1.8301.8201.8801.8305354.23万2554.70万2925.81万1396.01万+2.23%-7.58%-34.64%-30.15%-83.06%-82.48%-51.52%--0.12%亏损亏损2.75%机场和航空服务
PACPacific Airport
185.5300.600+0.32%2.98万551.67万185.200184.930185.990184.29093.74亿75.97亿5052.77万4094.89万+2.03%+3.96%+11.20%+13.30%+48.37%+7.90%+5.88%4.79%0.07%16.5616.610.92%机场和航空服务
ASLEAerSale
7.5000.0000.00%24.32万182.49万7.4707.5007.5907.4553.98亿1.93亿5300.90万2573.73万+5.19%+16.64%+7.30%-19.09%-44.53%-54.85%-40.92%--0.95%亏损亏损1.80%机场和航空服务
OMAB墨西哥中北部机场
86.540-0.070-0.08%2.06万178.78万86.26086.61087.51086.26041.77亿29.25亿4827.12万3379.45万-1.93%+6.01%+3.04%+15.25%+45.84%+3.32%+2.26%3.30%0.06%14.0914.091.44%机场和航空服务
BLDEBlade Air Mobility
3.580-0.040-1.10%80.53万284.97万3.7203.6203.7203.3302.76亿2.14亿7714.61万5974.42万+12.23%+12.23%-7.25%+16.23%+9.15%+27.40%+1.42%--1.35%亏损亏损10.77%机场和航空服务
ASR墨西哥东南部机场
336.600-7.660-2.23%3.54万1192.22万344.020344.260344.860332.750100.98亿50.85亿3000.00万1510.82万-2.29%-0.53%+3.01%+9.67%+57.38%+23.10%+14.38%1.79%0.24%15.8516.733.52%机场和航空服务
JOBYJoby Aviation
5.370-0.160-2.89%393.84万2130.38万5.4805.5305.5205.35038.04亿21.72亿7.08亿4.04亿+6.34%+10.27%+8.70%-9.44%-1.65%+20.95%-19.25%--0.97%亏损亏损3.07%机场和航空服务
UPWheels Up Experience
2.3600-0.2300-8.88%75.10万179.91万2.58002.59002.69002.270116.46亿1.09亿6.97亿4607.11万+5.36%-2.07%-19.45%-33.14%+95.04%-39.66%-31.20%--1.63%亏损亏损16.21%机场和航空服务