BK2234 机场和航空服务

添加自选
  • 1278.543
  • -11.922-0.92%
收盘价 05/08 16:00 (美东)
1286.493最高价1277.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASR墨西哥东南部机场
343.5006.900+2.05%3.19万1082.57万334.640336.600344.840334.350103.05亿51.90亿3000.00万1510.82万-0.39%+0.97%+6.29%+14.79%+57.38%+23.87%+16.73%1.75%0.21%16.1617.073.12%机场和航空服务
ASLEAerSale
7.5500.050+0.67%47.50万362.11万7.4107.5007.7217.3504.00亿1.94亿5300.90万2573.73万+6.34%+17.24%+10.70%-21.35%-47.17%-51.63%-40.53%--1.85%亏损亏损4.94%机场和航空服务
CAAPCorporacion America Airports
17.8400.090+0.51%12.94万230.45万17.72017.75017.96017.55028.72亿5.27亿1.61亿2952.06万+4.94%+7.41%+5.38%+9.45%+50.93%+56.77%+11.08%--0.44%11.9711.972.31%机场和航空服务
PACPacific Airport
185.360-0.170-0.09%4.73万879.10万185.280185.530187.370184.00093.66亿75.90亿5052.77万4094.92万+2.29%+5.23%+12.79%+16.01%+44.59%+5.99%+5.79%4.79%0.12%16.5416.581.82%机场和航空服务
OMAB墨西哥中北部机场
84.890-1.650-1.91%2.20万188.22万86.18086.54086.43084.56040.98亿28.69亿4827.12万3379.45万-1.42%+4.72%+3.05%+14.81%+39.26%-1.28%+0.31%3.36%0.07%13.8113.812.16%机场和航空服务
BLDEBlade Air Mobility
3.500-0.080-2.23%54.52万189.31万3.5603.5803.5603.4002.71亿2.10亿7734.60万5994.41万+6.38%+9.72%-6.42%+9.03%-1.41%+21.53%-0.85%--0.91%亏损亏损4.47%机场和航空服务
SOARVolato Group
1.770-0.060-3.28%2.73万4.98万1.8401.8301.8601.7705178.68万2470.94万2925.81万1396.01万-2.75%-5.85%-38.54%-42.16%-83.61%-83.05%-53.11%--0.20%亏损亏损4.92%机场和航空服务
UPWheels Up Experience
2.2300-0.1300-5.51%60.80万136.93万2.34002.36002.34002.200015.55亿1.03亿6.97亿4607.11万+3.72%-0.89%-21.75%-42.08%+78.40%-29.34%-34.99%--1.32%亏损亏损5.93%机场和航空服务
JOBYJoby Aviation
4.890-0.480-8.94%850.05万4247.21万5.2305.3705.3454.85034.64亿19.78亿7.08亿4.04亿-6.32%+0.20%+3.60%-22.50%-15.40%+9.15%-26.47%--2.10%亏损亏损9.22%机场和航空服务