BK2237 包装与容器

添加自选
  • 909.081
  • -4.494-0.49%
收盘价 05/10 16:00 (美东)
914.654最高价907.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCTOEightco Holdings
0.6450.042+6.95%12.12万7.75万0.6390.6030.6600.600550.49万433.63万853.73万672.51万+14.25%+10.98%-16.26%-3.62%+19.45%-67.76%+25.45%--1.80%亏损亏损9.94%包装与容器
SLGN西尔格控股公司
47.8401.030+2.20%51.60万2455.00万46.99046.81047.86046.77051.08亿38.71亿1.07亿8091.57万+3.37%+1.87%+0.78%+8.55%+14.76%+0.74%+6.18%1.53%0.64%16.7916.052.33%包装与容器
SEE希悦尔
37.6700.190+0.51%122.11万4579.37万37.65037.48037.83037.13054.85亿54.39亿1.46亿1.44亿+7.11%+18.68%+16.99%+5.50%+14.97%-9.19%+3.73%2.12%0.85%15.1315.961.87%包装与容器
AMCRAmcor
10.3600.040+0.39%572.09万5927.67万10.35010.32010.41010.330149.74亿148.99亿14.45亿14.38亿+3.50%+15.50%+16.27%+17.36%+14.72%+5.98%+8.96%4.78%0.40%22.9714.700.78%包装与容器
REYNReynolds Consumer Products
29.3600.100+0.34%40.89万1199.67万29.15029.26029.41029.12061.70亿15.90亿2.10亿5417.19万+3.13%+3.16%+3.89%+3.75%+10.20%+5.66%+10.28%3.13%0.76%18.7020.680.99%包装与容器
CCK皇冠控股
84.0300.250+0.30%48.92万4109.26万84.15083.78084.31083.460101.47亿97.91亿1.21亿1.17亿+1.92%+4.27%+8.69%+14.74%+1.13%+3.36%-8.46%1.15%0.42%24.2222.351.02%包装与容器
OI欧伊诺
13.4800.030+0.22%92.36万1240.37万13.51013.45013.51013.19520.99亿20.66亿1.56亿1.53亿+2.35%-10.55%-11.90%-17.40%-7.99%-35.69%-17.70%--0.60%亏损亏损2.34%包装与容器
SONSonoco Products
58.9700.120+0.20%41.36万2435.82万58.93058.85059.03058.58057.94亿57.37亿9825.58万9728.10万+4.75%+5.29%+5.62%+7.15%+9.24%+2.46%+7.46%3.46%0.43%14.8912.290.77%包装与容器
BERYBerry Global Group
59.8900.120+0.20%124.49万7443.79万60.45059.77060.55059.47068.51亿68.20亿1.14亿1.14亿+1.75%+4.98%+6.23%+3.61%-4.95%+6.04%-10.70%1.71%1.09%14.4012.101.81%包装与容器
TUP特百惠
1.29000.00000.00%72.98万96.17万1.30001.29001.36991.26006002.45万5378.34万4653.06万4169.26万-3.01%+24.04%+24.04%-11.03%-23.67%+82.46%-35.50%--1.75%亏损亏损8.52%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
YHGJ运鸿CTI
1.3400.0000.00%1818.002425.001.3201.3401.3401.3202783.44万1092.99万2077.19万815.66万-0.74%-4.96%-11.26%-11.26%-55.78%-27.57%-37.30%--0.02%亏损亏损1.49%包装与容器
WRKWestRock
51.640-0.060-0.12%294.24万1.52亿51.73051.70051.84451.550133.37亿132.63亿2.58亿2.57亿+0.94%+9.29%+7.61%+21.16%+38.43%+91.47%+25.32%2.24%1.15%42.68亏损0.57%包装与容器
TRS瑞奇包装系统
26.800-0.090-0.33%17.73万474.54万26.86026.89026.86026.55010.94亿10.78亿4082.02万4021.00万+2.41%+1.36%+5.88%+8.66%+10.63%+6.26%+6.13%0.60%0.44%27.6327.631.15%包装与容器
GPKGraphic Packaging
27.790-0.140-0.50%144.14万4013.20万27.94027.93028.02027.76585.40亿84.18亿3.07亿3.03亿+2.58%+0.94%+0.04%+12.82%+25.30%+8.81%+13.14%1.44%0.48%12.6311.880.91%包装与容器
PKG美国包装公司
179.400-0.980-0.54%34.76万6237.27万180.710180.380180.710178.600161.10亿158.07亿8979.80万8811.06万+1.78%+3.79%-1.54%+9.20%+17.04%+39.91%+10.87%2.79%0.39%22.4321.161.17%包装与容器
BALL鲍尔包装
69.160-0.450-0.65%181.00万1.25亿69.78069.61069.81068.850214.66亿213.10亿3.10亿3.08亿+0.83%-0.92%+5.56%+11.91%+34.25%+24.85%+20.62%1.16%0.59%5.2131.011.38%包装与容器
GEF格瑞夫
64.060-0.440-0.68%10.46万669.82万64.11064.50064.88063.77037.02亿17.29亿5778.67万2698.83万+1.84%+3.46%+1.17%+3.87%-3.57%+4.76%-1.53%3.18%0.39%11.0810.421.72%包装与容器
MYEMyers Industries
17.040-0.150-0.87%31.37万536.23万17.19017.19017.33016.9406.34亿6.23亿3718.30万3657.24万-25.33%-22.69%-21.62%-10.59%-1.13%-7.85%-12.28%3.17%0.86%16.0812.912.27%包装与容器
AVY艾利丹尼森
225.610-2.030-0.89%38.29万8650.31万228.130227.640228.130225.010181.74亿180.04亿8055.33万7980.17万+1.83%+3.00%+6.81%+9.72%+20.21%+32.55%+12.02%1.44%0.48%32.9836.391.37%包装与容器
GEF.B格瑞夫-B
65.090-0.690-1.05%3253.0021.22万65.99165.78065.99165.09025.08亿17.80亿3852.45万2735.00万+1.64%+1.56%-0.63%+5.61%-1.09%-11.07%-0.20%4.69%0.01%7.436.981.37%包装与容器
PTVEPactiv Evergreen
13.310-0.150-1.11%26.73万355.96万13.44013.46013.57013.18023.84亿5.34亿1.79亿4010.91万-1.92%-14.29%-7.18%-7.70%+18.36%+85.25%-2.18%3.01%0.67%亏损亏损2.90%包装与容器
AMBPArdagh Metal
3.980-0.060-1.49%93.04万372.23万4.0504.0404.0653.98023.76亿5.67亿5.97亿1.42亿+1.02%-1.73%+16.72%+7.82%+16.99%+23.91%+6.70%10.05%0.65%亏损亏损2.10%包装与容器
DSSDSS Inc
1.6172-0.0328-1.99%2676.004354.001.63681.65001.63681.61721142.84万464.90万706.68万287.47万-5.15%-9.24%-13.05%-9.65%-42.53%-59.57%-32.62%--0.09%亏损亏损1.19%包装与容器
MGIH禧图集团
1.485-0.034-2.23%8611.001.27万1.4701.5191.4971.4701670.63万185.63万1125.00万125.00万-1.00%+1.02%+7.62%-37.87%+47.03%-15.14%+19.76%--0.69%亏损亏损1.77%包装与容器
IP国际纸业
38.580-1.260-3.16%825.15万3.18亿39.89039.84039.89038.100134.00亿133.20亿3.47亿3.45亿+6.34%+14.04%+3.88%+13.19%+16.26%+28.39%+8.12%4.80%2.39%78.7347.054.49%包装与容器
KRTKarat Packaging
26.710-2.230-7.71%5.14万138.27万27.75028.94028.05025.8205.33亿1.81亿1997.20万677.48万-3.43%-2.20%-3.68%+1.87%+29.11%+80.63%+8.64%1.12%0.76%17.9316.397.71%包装与容器
PACKRanpak Holdings
6.700-0.590-8.09%30.55万208.19万7.2907.2907.2906.6905.56亿2.27亿8299.43万3388.02万-0.45%-9.83%-9.34%+49.55%+76.32%+98.81%+15.12%--0.90%亏损亏损8.23%包装与容器

新闻