BK2237 包装与容器

添加自选
  • 921.513
  • +0.349+0.04%
收盘价 05/17 16:00 (美东)
922.715最高价918.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUP特百惠
2.20000.5400+32.53%2503.97万5373.62万1.64001.66002.39501.56001.02亿9172.37万4653.06万4169.26万+70.54%+65.41%+137.50%+73.23%+30.95%+194.87%+10.00%--60.06%亏损亏损50.30%包装与容器
DSSDSS Inc
1.78000.1300+7.88%4.09万7.34万1.69001.65001.88991.68001257.89万511.36万706.68万287.28万+10.07%+4.40%+1.71%-3.26%-38.62%-55.77%-25.83%--1.42%亏损亏损12.72%包装与容器
OCTOEightco Holdings
0.6810.011+1.69%10.08万6.91万0.6600.6700.6980.660596.13万517.26万875.25万759.45万+5.63%+20.68%+11.38%-1.30%+9.96%-62.98%+32.51%--1.33%亏损亏损5.64%包装与容器
WRKWestRock
52.9400.590+1.13%122.49万6454.12万52.50052.35052.98052.320136.73亿136.00亿2.58亿2.57亿+3.12%+4.09%+10.96%+21.19%+42.37%+96.24%+29.24%2.18%0.48%43.75亏损1.26%包装与容器
AVY艾利丹尼森
226.3001.720+0.77%106.41万2.41亿225.140224.580226.610224.015182.29亿180.60亿8055.33万7980.40万+0.31%+2.14%+6.96%+4.96%+20.22%+34.78%+12.36%1.43%1.33%33.0836.501.16%包装与容器
MGIH禧图集团
1.3900.010+0.73%4.68万6.55万1.3701.3801.4201.3611563.75万173.75万1125.00万125.00万-6.40%-7.33%-4.13%-34.89%+36.27%-20.57%+12.10%--3.74%亏损亏损4.29%包装与容器
SONSonoco Products
60.2800.260+0.43%133.92万8066.25万60.16060.02060.40059.52059.23亿58.64亿9825.58万9727.58万+2.22%+7.08%+6.49%+6.53%+10.64%+4.78%+9.84%3.38%1.38%15.2212.561.47%包装与容器
PKG美国包装公司
183.1300.730+0.40%49.38万9029.32万183.000182.400183.310181.950164.45亿161.35亿8979.80万8810.95万+2.08%+3.89%+1.80%+6.46%+19.75%+46.10%+13.18%2.73%0.56%22.8921.600.75%包装与容器
GPKGraphic Packaging
28.1300.090+0.32%142.46万4000.19万28.10028.04028.15027.95086.44亿85.23亿3.07亿3.03亿+1.22%+3.84%+2.85%+5.93%+24.22%+10.96%+14.52%1.42%0.47%12.7912.020.71%包装与容器
IP国际纸业
40.6400.120+0.30%367.57万1.49亿40.50040.52040.95040.390141.16亿140.33亿3.47亿3.45亿+5.34%+12.02%+14.90%+17.83%+25.03%+34.40%+13.90%4.55%1.06%82.9449.561.38%包装与容器
PTVEPactiv Evergreen
13.4600.010+0.07%21.73万292.18万13.50013.45013.50013.35524.11亿5.40亿1.79亿4012.09万+1.13%-0.81%-7.30%-8.98%+18.97%+82.94%-1.08%2.97%0.54%亏损亏损1.08%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
BERYBerry Global Group
60.680-0.020-0.03%98.76万6010.95万60.89060.70061.15060.26069.42亿69.11亿1.14亿1.14亿+1.32%+3.09%+7.28%+0.66%-5.27%+6.24%-9.52%1.73%0.87%14.5912.261.47%包装与容器
BALL鲍尔包装
70.110-0.110-0.16%111.14万7784.85万70.32070.22070.54069.715217.61亿216.06亿3.10亿3.08亿+1.37%+2.22%+7.94%+14.14%+30.05%+30.27%+22.28%1.14%0.36%5.2831.441.18%包装与容器
SEE希悦尔
38.880-0.090-0.23%104.56万4077.80万38.87038.97039.26038.69056.61亿56.10亿1.46亿1.44亿+3.21%+10.55%+23.43%+10.27%+17.29%-6.12%+7.06%2.06%0.73%15.6116.471.46%包装与容器
SLGN西尔格控股公司
47.220-0.150-0.32%24.52万1157.36万47.47047.37047.57047.02050.42亿38.25亿1.07亿8099.97万-1.30%+2.03%-0.38%+6.26%+13.13%+0.83%+4.80%1.55%0.30%16.5715.851.16%包装与容器
CCK皇冠控股
84.900-0.350-0.41%53.21万4522.29万85.38085.25085.39584.620102.52亿98.90亿1.21亿1.16亿+1.04%+2.97%+9.31%+10.87%+2.69%+5.03%-7.51%1.14%0.46%24.4722.580.91%包装与容器
REYNReynolds Consumer Products
28.910-0.120-0.41%31.14万899.79万29.03029.03029.21028.80060.75亿15.66亿2.10亿5417.15万-0.75%+2.36%+3.37%-0.85%+12.65%+5.94%+9.46%3.18%0.58%18.4120.361.41%包装与容器
AMBPArdagh Metal
4.050-0.020-0.49%88.81万359.37万4.0104.0704.0903.99524.18亿5.77亿5.97亿1.42亿+1.76%+2.79%+16.05%+17.11%+11.88%+25.74%+8.57%9.88%0.62%亏损亏损2.33%包装与容器
TRS瑞奇包装系统
27.660-0.140-0.50%19.74万546.49万27.77027.80027.89027.51011.29亿11.12亿4082.02万4020.15万+3.21%+5.69%+6.30%+8.21%+13.02%+9.50%+9.54%0.58%0.49%28.5228.521.37%包装与容器
GEF.B格瑞夫-B
64.850-0.340-0.52%5542.0036.09万65.62065.19065.62064.59524.98亿17.74亿3852.45万2735.00万-0.37%+1.26%+3.38%+4.48%-1.30%-7.13%-0.57%4.70%0.02%7.406.961.57%包装与容器
GEF格瑞夫
63.900-0.380-0.59%10.46万669.83万64.50064.28064.75063.46036.93亿17.25亿5778.67万2698.83万-0.25%+1.59%+4.14%+2.44%-3.44%+5.47%-1.77%3.19%0.39%11.0610.392.01%包装与容器
KRTKarat Packaging
28.530-0.170-0.59%3.98万112.60万28.76028.70028.76027.9305.70亿1.95亿1997.50万684.58万+8.11%+4.39%+7.62%+5.62%+33.57%+95.40%+17.45%2.10%0.58%19.1517.502.89%包装与容器
AMCRAmcor
10.270-0.090-0.87%1040.23万1.07亿10.40010.36010.40010.220148.44亿147.71亿14.45亿14.38亿-0.87%+2.60%+14.49%+12.45%+11.24%+5.77%+8.01%4.82%0.72%22.7714.571.74%包装与容器
PACKRanpak Holdings
6.650-0.070-1.04%43.56万292.86万6.7406.7206.8406.6405.52亿2.27亿8299.43万3407.45万-0.75%-1.19%-7.51%+44.57%+65.01%+95.01%+14.26%--1.28%亏损亏损2.98%包装与容器
OI欧伊诺
13.290-0.430-3.13%164.91万2206.45万13.75013.72013.75013.25020.70亿20.37亿1.56亿1.53亿-1.41%+0.91%-8.79%-22.33%-10.69%-39.26%-18.86%--1.08%亏损亏损3.65%包装与容器
MYEMyers Industries
16.420-0.580-3.41%41.38万685.32万17.02017.00017.03216.3906.11亿6.00亿3718.30万3653.73万-3.64%-28.05%-23.88%-13.84%-5.06%-14.40%-15.47%3.29%1.13%15.4912.443.78%包装与容器
YHGJ运鸿CTI
1.200-0.080-6.25%1.34万1.63万1.2011.2801.2401.2002492.63万978.46万2077.19万815.38万-10.45%-11.11%-19.46%-31.82%-57.45%-37.82%-43.85%--0.17%亏损亏损3.13%包装与容器

新闻