BK2237 包装与容器

添加自选
  • 908.471
  • +5.212+0.58%
收盘价 05/08 16:00 (美东)
909.547最高价900.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCTOEightco Holdings
0.5740.023+4.23%1.80万1.01万0.5410.5510.5790.530490.30万386.22万853.73万672.51万+2.87%-5.82%-27.30%-12.98%+13.70%-72.26%+11.73%--0.27%亏损亏损8.97%包装与容器
KRTKarat Packaging
29.3500.720+2.51%3.05万88.69万28.70028.63029.61028.6805.86亿1.99亿1997.20万677.48万+7.47%+8.50%+5.61%+10.69%+42.61%+112.52%+19.38%1.02%0.45%18.0118.013.25%包装与容器
SEE希悦尔
37.0000.650+1.79%168.73万6228.14万36.09036.35037.19035.97053.88亿53.42亿1.46亿1.44亿+15.26%+16.65%+11.21%+1.55%+11.95%-10.38%+1.89%2.16%1.17%14.8615.683.36%包装与容器
AMBPArdagh Metal
4.0300.070+1.77%116.97万468.95万3.9403.9604.0503.92024.06亿5.74亿5.97亿1.42亿+1.77%+8.04%+16.81%+7.48%+18.79%+24.42%+8.04%9.93%0.82%亏损亏损3.28%包装与容器
MGIH禧图集团
1.4950.025+1.70%3.40万4.81万1.4501.4701.5101.4301681.88万186.88万1125.00万125.00万-2.92%+1.70%+6.03%-51.93%+37.24%-20.48%+20.56%--2.72%亏损亏损5.44%包装与容器
DSSDSS Inc
1.66000.0200+1.22%2.28万3.72万1.64001.64001.68001.58001173.08万477.21万706.68万287.47万-2.24%-7.78%-18.23%-6.21%-42.88%-61.00%-30.83%--0.79%亏损亏损6.10%包装与容器
REYNReynolds Consumer Products
28.7500.340+1.20%71.95万2067.72万28.84028.41028.94028.40060.41亿15.57亿2.10亿5416.52万+0.63%+0.14%+1.23%+1.66%+8.07%+3.07%+7.99%3.20%1.33%18.3120.251.90%包装与容器
IP国际纸业
39.2800.440+1.13%810.34万3.16亿38.25038.84039.38038.210136.43亿135.61亿3.47亿3.45亿+11.34%+14.09%+2.69%+12.10%+18.72%+30.19%+10.08%4.71%2.35%80.1647.903.01%包装与容器
GPKGraphic Packaging
27.6800.300+1.10%211.46万5843.08万27.29027.38027.78027.22085.06亿83.85亿3.07亿3.03亿+6.30%+0.99%-3.69%+10.06%+26.56%+8.59%+12.69%1.45%0.70%12.5811.832.05%包装与容器
SONSonoco Products
58.7300.600+1.03%39.92万2338.07万57.93058.13058.82057.55057.71亿57.13亿9825.58万9728.10万+3.56%+3.74%+1.68%+3.78%+7.94%+2.05%+6.07%3.47%0.41%14.8312.242.19%包装与容器
AMCRAmcor
10.2200.100+0.99%817.51万8335.48万10.08010.12010.24010.060147.71亿146.98亿14.45亿14.38亿+4.29%+12.80%+12.18%+12.87%+13.41%+3.64%+7.49%4.84%0.57%22.6614.501.78%包装与容器
BALL鲍尔包装
69.8900.680+0.98%206.22万1.44亿68.94069.21070.10568.740216.92亿215.35亿3.10亿3.08亿+2.36%+7.21%+4.67%+15.85%+38.14%+25.21%+21.89%1.14%0.67%5.2631.341.97%包装与容器
PACKRanpak Holdings
7.1900.060+0.84%28.10万201.27万7.0007.1307.2707.0005.97亿2.44亿8299.43万3388.02万-1.91%-2.71%-2.97%+50.10%+123.99%+126.10%+23.54%--0.83%亏损亏损3.79%包装与容器
TRS瑞奇包装系统
26.4500.200+0.76%16.61万437.89万26.05026.25026.60025.96010.80亿10.64亿4082.02万4021.00万+2.72%+0.80%+2.96%+4.66%+6.55%+5.71%+4.75%0.60%0.41%27.2727.272.44%包装与容器
GEF.B格瑞夫-B
64.6500.460+0.72%6931.0044.54万63.58064.19064.70563.58024.91亿17.68亿3852.45万2735.00万+2.18%+0.78%-4.70%+2.05%-3.05%-11.02%-0.87%4.72%0.03%7.386.941.75%包装与容器
AVY艾利丹尼森
225.1001.200+0.54%42.32万9518.95万223.620223.900225.548223.560181.33亿179.63亿8055.33万7980.17万+3.34%+5.97%+4.45%+9.25%+20.72%+32.74%+11.77%1.44%0.53%32.9136.310.89%包装与容器
BERYBerry Global Group
61.2600.310+0.51%161.59万9891.41万60.71060.95061.51060.71071.00亿70.70亿1.16亿1.15亿+6.00%+7.64%+3.83%+4.92%+2.06%+6.83%-8.66%1.67%1.40%13.3212.381.31%包装与容器
WRKWestRock
51.8100.190+0.37%328.73万1.70亿51.99051.62052.05051.650133.81亿133.07亿2.58亿2.57亿+8.16%+9.12%+5.52%+21.45%+35.71%+90.18%+25.74%2.23%1.28%42.82亏损0.78%包装与容器
GEF格瑞夫
63.6200.160+0.25%10.49万667.35万63.07063.46063.98063.07036.76亿17.17亿5778.67万2698.83万+3.68%+2.04%-2.93%+0.45%-4.98%+4.96%-2.20%3.21%0.39%11.0110.341.43%包装与容器
CCK皇冠控股
84.0300.190+0.23%133.80万1.12亿83.50083.84084.14083.060101.47亿97.91亿1.21亿1.17亿+1.17%+6.60%+5.70%+11.45%+1.40%+2.58%-8.46%1.15%1.15%24.2222.351.29%包装与容器
OI欧伊诺
13.4000.010+0.07%105.86万1416.22万13.20013.39013.54013.16020.87亿20.53亿1.56亿1.53亿+6.52%-10.01%-16.77%-20.24%-9.58%-36.04%-18.19%--0.69%亏损亏损2.84%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
PKG美国包装公司
178.540-0.610-0.34%41.73万7460.85万178.810179.150179.660178.120160.33亿157.31亿8979.80万8811.06万+2.49%+2.66%-4.94%+6.87%+14.71%+38.34%+10.34%2.80%0.47%22.3221.050.86%包装与容器
YHGJ运鸿CTI
1.340-0.010-0.74%1982.002667.001.3201.3501.3651.3202783.44万1092.99万2077.19万815.66万-0.74%-1.47%-15.99%-9.46%-55.78%-23.86%-37.30%--0.02%亏损亏损3.33%包装与容器
TUP特百惠
1.2400-0.0100-0.80%41.44万50.84万1.27001.25001.29241.20005769.80万5169.88万4653.06万4169.26万+14.81%+21.57%+12.73%-16.78%-27.91%+56.57%-38.00%--0.99%亏损亏损7.39%包装与容器
PTVEPactiv Evergreen
12.930-0.170-1.30%27.93万364.20万13.10013.10013.23012.91023.16亿5.19亿1.79亿4010.91万-15.05%-15.21%-11.32%-13.20%+16.72%+80.44%-4.97%3.09%0.70%亏损亏损2.44%包装与容器
MYEMyers Industries
17.960-0.260-1.43%43.68万793.08万18.26018.22018.80617.9206.68亿6.57亿3718.30万3657.24万-19.46%-18.40%-18.07%-6.97%+4.50%-2.26%-7.54%3.01%1.19%16.9413.614.86%包装与容器
SLGN西尔格控股公司
46.460-0.680-1.44%49.09万2287.11万46.95047.14047.17046.42049.61亿37.59亿1.07亿8091.57万+3.89%-1.82%-5.72%+2.23%+12.11%-1.12%+3.11%1.57%0.61%16.3015.591.59%包装与容器

新闻