BK2237 包装与容器

添加自选
  • 919.321
  • +0.337+0.04%
收盘价 05/15 16:00 (美东)
922.677最高价917.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRTKarat Packaging
29.2701.460+5.25%4.79万138.93万28.14027.81029.31628.1405.85亿1.98亿1997.50万677.78万-0.27%+7.18%+9.91%+5.71%+38.24%+100.62%+19.05%2.05%0.71%19.6417.964.23%包装与容器
MYEMyers Industries
16.7700.670+4.16%38.38万640.05万16.22016.10016.85016.2086.24亿6.13亿3718.30万3657.24万-6.63%-24.80%-20.03%-11.13%-1.74%-10.77%-13.67%3.22%1.05%15.8212.703.99%包装与容器
WRKWestRock
52.8801.220+2.36%284.22万1.50亿52.12051.66052.89051.875136.57亿135.81亿2.58亿2.57亿+2.67%+11.05%+12.62%+21.50%+47.57%+98.45%+29.09%2.18%1.11%43.70亏损1.97%包装与容器
DSSDSS Inc
1.67000.0300+1.83%3391.005672.001.66001.64001.69611.63311180.15万480.08万706.68万287.47万+0.60%-1.65%-5.65%-12.57%-38.69%-61.57%-30.42%--0.12%亏损亏损3.84%包装与容器
TRS瑞奇包装系统
27.5300.450+1.66%22.15万608.55万27.20027.08027.59027.18011.24亿11.06亿4082.02万4019.19万+4.08%+6.91%+10.11%+9.24%+14.87%+8.94%+9.02%0.58%0.55%28.3828.381.51%包装与容器
BALL鲍尔包装
70.5300.500+0.71%167.76万1.18亿70.60070.03070.97070.240218.91亿217.32亿3.10亿3.08亿+0.92%+3.30%+10.31%+14.34%+32.12%+29.18%+23.01%1.13%0.54%5.3131.631.04%包装与容器
SEE希悦尔
38.7800.160+0.41%172.21万6687.82万38.90038.62039.25038.62056.47亿55.99亿1.46亿1.44亿+4.81%+20.81%+24.57%+6.76%+17.69%-5.17%+6.79%2.06%1.19%15.5716.431.63%包装与容器
GEF格瑞夫
64.0500.160+0.25%9.02万578.73万64.30063.89064.50063.97037.01亿17.29亿5778.67万2698.83万+0.68%+4.38%+3.74%+4.09%-2.79%+5.20%-1.54%3.19%0.33%11.0810.410.83%包装与容器
PKG美国包装公司
182.0300.390+0.21%66.21万1.20亿182.390181.640182.390181.050163.46亿160.38亿8979.80万8810.61万+1.95%+4.49%+1.97%+8.06%+20.29%+45.77%+12.50%2.75%0.75%22.7521.470.74%包装与容器
AVY艾利丹尼森
226.1100.370+0.16%26.23万5931.57万226.460225.740226.770225.250182.14亿180.44亿8055.33万7980.12万+0.45%+3.80%+8.23%+8.23%+20.29%+35.10%+12.27%1.43%0.33%33.0636.470.67%包装与容器
PTVEPactiv Evergreen
13.5500.020+0.15%19.30万261.93万13.60013.53013.68013.50024.27亿5.43亿1.79亿4010.91万+4.80%-10.97%-4.85%-6.04%+22.97%+89.60%-0.42%2.95%0.48%亏损亏损1.33%包装与容器
GEF.B格瑞夫-B
65.0200.020+0.03%1.03万67.17万65.02065.00065.92064.73025.05亿17.78亿3852.45万2735.00万+0.57%+2.77%+1.58%+5.96%-0.23%-7.14%-0.30%4.69%0.04%7.426.981.83%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
YHGJ运鸿CTI
1.2900.0000.00%8636.001.06万1.2001.2901.3001.2002679.37万1052.13万2077.19万815.66万-3.74%-4.45%-7.86%-15.69%-54.74%-32.11%-39.65%--0.11%亏损亏损7.75%包装与容器
AMBPArdagh Metal
4.020-0.010-0.25%73.12万293.46万4.0404.0304.0403.98024.00亿5.73亿5.97亿1.42亿-0.25%+1.52%+19.29%+7.21%+12.22%+26.57%+7.77%9.95%0.51%亏损亏损1.49%包装与容器
IP国际纸业
39.710-0.140-0.35%487.88万1.94亿39.91039.85040.25039.530137.93亿137.11亿3.47亿3.45亿+1.09%+12.56%+13.26%+12.57%+23.83%+30.75%+11.29%4.66%1.41%81.0448.431.81%包装与容器
REYNReynolds Consumer Products
29.020-0.130-0.45%35.65万1034.04万29.14029.15029.20028.82060.98亿15.72亿2.10亿5417.17万+0.94%+1.58%+3.42%-0.58%+10.11%+6.14%+9.00%3.17%0.66%18.4820.441.30%包装与容器
BERYBerry Global Group
59.830-0.280-0.47%92.48万5536.54万60.61060.11060.61059.49068.45亿68.16亿1.14亿1.14亿-2.33%+3.53%+6.95%+2.15%-6.11%+3.75%-10.79%1.75%0.81%14.3812.091.86%包装与容器
CCK皇冠控股
84.220-0.470-0.55%62.15万5251.32万85.00084.69085.11084.170101.70亿98.09亿1.21亿1.16亿+0.23%+1.40%+10.19%+15.52%+1.59%+4.39%-8.25%1.15%0.53%24.2722.401.11%包装与容器
SONSonoco Products
60.240-0.360-0.59%43.24万2606.57万60.88060.60060.95059.98059.19亿58.60亿9825.58万9728.20万+3.49%+7.17%+8.94%+8.91%+11.41%+6.45%+9.77%3.39%0.45%15.2112.551.60%包装与容器
AMCRAmcor
10.340-0.090-0.86%871.80万9008.38万10.49010.43010.49010.270149.45亿148.70亿14.45亿14.38亿+1.17%+5.51%+17.10%+14.95%+13.46%+6.29%+8.75%4.79%0.61%22.9314.672.11%包装与容器
SLGN西尔格控股公司
47.110-0.450-0.95%51.48万2430.85万47.68047.56047.68047.07050.30亿38.15亿1.07亿8098.98万+1.40%+5.34%+0.68%+7.33%+14.17%+0.30%+4.56%1.55%0.64%16.5315.811.28%包装与容器
MGIH禧图集团
1.440-0.020-1.37%1.04万1.48万1.4351.4601.4601.3851619.89万179.99万1125.00万125.00万-3.69%-6.50%+4.34%-34.55%+49.06%-17.72%+16.12%--0.84%亏损亏损5.14%包装与容器
GPKGraphic Packaging
28.060-0.420-1.47%227.81万6400.20万28.65028.48028.71027.96086.23亿85.00亿3.07亿3.03亿+1.37%+7.76%+3.58%+13.82%+25.50%+10.64%+14.24%1.43%0.75%12.7511.992.63%包装与容器
OCTOEightco Holdings
0.652-0.010-1.51%2.34万1.51万0.6500.6620.6620.631556.89万438.68万853.73万672.51万+13.58%+16.84%-3.36%-4.48%+12.47%-67.38%+26.91%--0.35%亏损亏损4.68%包装与容器
OI欧伊诺
13.660-0.280-2.01%159.60万2195.77万14.13013.94014.15013.51021.27亿20.93亿1.56亿1.53亿+1.94%+8.59%-9.48%-17.01%-7.52%-36.41%-16.61%--1.04%亏损亏损4.59%包装与容器
PACKRanpak Holdings
6.710-0.160-2.33%38.69万262.14万6.9906.8707.0006.6705.57亿2.27亿8299.43万3388.02万-6.68%-8.46%-1.47%+40.38%+72.94%+93.37%+15.29%--1.14%亏损亏损4.80%包装与容器
TUP特百惠
1.8000-0.2600-12.62%536.88万943.62万1.81002.06001.86001.64008375.51万7504.66万4653.06万4169.26万+45.16%+66.67%+84.26%+34.33%+5.88%+134.96%-10.00%--12.88%亏损亏损10.68%包装与容器

新闻