BK2237 包装与容器

添加自选
  • 921.164
  • +1.843+0.20%
收盘价 05/16 16:00 (美东)
923.148最高价915.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OCTOEightco Holdings
0.6700.018+2.68%10.39万6.91万0.6210.6520.6980.621586.24万464.86万875.25万694.02万+11.10%+17.47%+3.49%-7.13%+8.91%-64.75%+30.31%--1.50%亏损亏损11.77%包装与容器
IP国际纸业
40.5200.810+2.04%447.43万1.81亿39.66039.71040.69039.510140.74亿139.91亿3.47亿3.45亿+1.71%+13.15%+14.92%+16.67%+24.70%+33.71%+13.56%4.57%1.30%82.6949.412.97%包装与容器
BERYBerry Global Group
60.7000.870+1.45%145.43万8789.16万59.86059.83060.76059.46069.44亿69.15亿1.14亿1.14亿+1.56%+3.97%+7.78%+2.39%-4.43%+4.88%-9.49%1.73%1.28%14.5912.262.17%包装与容器
MYEMyers Industries
17.0000.230+1.37%38.69万652.77万16.84016.77017.03016.5206.32亿6.21亿3718.30万3654.66万-1.11%-24.65%-20.08%-10.19%-0.97%-10.93%-12.49%3.18%1.06%16.0412.883.04%包装与容器
AMBPArdagh Metal
4.0700.050+1.24%131.40万532.77万4.0304.0204.1303.99024.30亿5.80亿5.97亿1.42亿+0.74%+2.52%+17.97%+6.61%+14.83%+23.94%+9.11%9.83%0.92%亏损亏损3.48%包装与容器
CCK皇冠控股
85.2501.030+1.22%91.47万7782.57万84.33084.22085.49084.070102.95亿99.29亿1.21亿1.16亿+1.75%+3.50%+10.83%+13.65%+3.88%+4.73%-7.13%1.14%0.79%24.5722.671.69%包装与容器
TRS瑞奇包装系统
27.8000.270+0.98%20.10万556.76万27.65027.53027.82027.33011.35亿11.17亿4082.02万4019.19万+3.38%+6.19%+9.27%+8.80%+14.95%+9.32%+10.09%0.58%0.50%28.6628.661.78%包装与容器
REYNReynolds Consumer Products
29.0300.240+0.83%32.66万947.13万28.86028.79029.09028.69061.00亿15.73亿2.10亿5417.17万+0.01%+2.17%+4.69%-0.44%+13.42%+6.12%+9.91%3.17%0.60%18.4920.441.39%包装与容器
SLGN西尔格控股公司
47.3700.260+0.55%38.31万1812.24万46.93047.11047.62046.81050.58亿38.36亿1.07亿8098.98万+1.20%+4.36%+1.13%+6.86%+14.53%+1.75%+5.13%1.54%0.47%16.6215.901.72%包装与容器
SEE希悦尔
38.9700.190+0.49%102.45万3970.94万38.71038.78039.07038.25056.75亿56.26亿1.46亿1.44亿+3.98%+11.57%+23.83%+8.86%+19.34%-5.52%+7.31%2.05%0.71%15.6516.512.11%包装与容器
OI欧伊诺
13.7200.060+0.44%122.17万1667.10万13.63013.66013.79513.46521.37亿21.02亿1.56亿1.53亿+2.01%+4.81%-11.02%-19.44%-7.36%-36.33%-16.24%--0.80%亏损亏损2.42%包装与容器
GEF格瑞夫
64.2800.230+0.36%11.21万720.56万64.00064.05064.62063.76037.15亿17.35亿5778.67万2698.83万-0.34%+3.21%+5.76%+4.00%-2.37%+5.14%-1.19%3.17%0.42%11.1210.451.34%包装与容器
GEF.B格瑞夫-B
65.1900.170+0.26%5564.0036.25万65.50065.02065.50064.65025.11亿17.83亿3852.45万2735.00万-0.90%+2.23%+4.62%+5.45%-0.31%-6.65%-0.04%4.68%0.02%7.446.991.31%包装与容器
PKG美国包装公司
182.4000.370+0.20%39.57万7211.99万182.010182.030182.720181.045163.79亿160.71亿8979.80万8810.61万+1.12%+4.03%+2.33%+7.06%+19.98%+45.76%+12.73%2.74%0.45%22.8021.510.92%包装与容器
AMCRAmcor
10.3600.020+0.19%711.88万7365.57万10.34010.34010.39010.280149.74亿148.99亿14.45亿14.38亿+0.39%+4.96%+16.40%+14.05%+13.19%+6.81%+8.96%4.78%0.50%22.9714.701.06%包装与容器
PACKRanpak Holdings
6.7200.010+0.15%43.26万292.31万6.6606.7106.8806.6205.58亿2.28亿8299.43万3388.02万-7.82%+2.44%-3.17%+51.01%+65.93%+93.10%+15.46%--1.28%亏损亏损3.88%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
GPKGraphic Packaging
28.040-0.020-0.07%111.63万3122.73万27.98028.06028.14027.69086.17亿84.94亿3.07亿3.03亿+0.39%+4.39%+3.05%+7.32%+24.48%+11.16%+14.16%1.43%0.37%12.7511.981.60%包装与容器
SONSonoco Products
60.020-0.220-0.37%42.24万2531.69万60.19060.24060.22059.63058.97亿58.39亿9825.58万9728.20万+1.99%+8.90%+7.37%+7.98%+10.42%+4.60%+9.37%3.40%0.43%15.1612.500.98%包装与容器
BALL鲍尔包装
70.220-0.310-0.44%153.80万1.08亿70.53070.53070.80070.180217.95亿216.36亿3.10亿3.08亿+0.88%+3.28%+9.12%+14.23%+31.93%+29.38%+22.47%1.14%0.50%5.2931.490.88%包装与容器
AVY艾利丹尼森
224.580-1.530-0.68%41.03万9239.23万225.640226.110226.890224.540180.91亿179.22亿8055.33万7980.12万-1.34%+2.31%+7.27%+6.87%+19.27%+33.58%+11.51%1.44%0.51%32.8336.221.04%包装与容器
PTVEPactiv Evergreen
13.450-0.100-0.74%16.30万219.29万13.55013.55013.55013.36024.10亿5.39亿1.79亿4010.91万-0.07%-13.17%-4.88%-8.86%+20.77%+87.20%-1.15%2.97%0.41%亏损亏损1.40%包装与容器
KRTKarat Packaging
28.700-0.220-0.76%4.44万128.18万29.04028.92029.35028.4005.73亿1.95亿1997.50万677.78万+0.37%+4.37%+9.74%+7.27%+35.67%+97.44%+18.15%2.09%0.66%19.2617.613.29%包装与容器
YHGJ运鸿CTI
1.280-0.010-0.77%7275.009282.001.3801.2901.3801.2202658.81万1044.05万2077.19万815.66万-4.48%-5.19%-8.57%-23.35%-51.70%-34.02%-40.11%--0.09%亏损亏损12.40%包装与容器
WRKWestRock
52.350-0.530-1.00%180.74万9489.24万52.80052.88052.82052.320135.21亿134.45亿2.58亿2.57亿+1.85%+3.03%+10.70%+20.36%+43.76%+95.39%+27.80%2.21%0.70%43.26亏损0.95%包装与容器
DSSDSS Inc
1.6500-0.0200-1.20%7643.001.26万1.59001.67001.68001.59001166.02万474.33万706.68万287.47万0.00%-3.41%-7.30%-15.38%-40.26%-61.98%-31.25%--0.27%亏损亏损5.39%包装与容器
MGIH禧图集团
1.380-0.060-4.17%3.26万4.44万1.3901.4401.3901.3001552.39万172.49万1125.00万125.00万-9.15%-9.81%+4.46%-30.31%+42.26%-25.41%+11.28%--2.61%亏损亏损6.25%包装与容器
TUP特百惠
1.6600-0.1400-7.78%283.11万467.44万1.73001.80001.83001.56007724.08万6920.97万4653.06万4169.26万+28.68%+46.90%+66.88%+25.76%-0.60%+115.58%-17.00%--6.79%亏损亏损15.00%包装与容器