BK2237 包装与容器

添加自选
  • 911.967
  • +3.496+0.38%
交易中 05/09 14:55 (美东)
913.164最高价907.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUP特百惠
1.30000.0600+4.84%37.72万48.85万1.25001.24001.33001.23006048.98万5420.04万4653.06万4169.26万+15.04%+25.00%+16.07%-9.09%-23.53%+72.37%-35.00%--0.91%亏损亏损8.07%包装与容器
PTVEPactiv Evergreen
13.3600.430+3.33%16.13万214.41万12.98012.93013.44012.93023.93亿5.36亿1.79亿4010.91万-13.75%-12.45%-7.86%-5.86%+19.96%+84.96%-1.81%2.99%0.40%亏损亏损3.94%包装与容器
REYNReynolds Consumer Products
29.3700.620+2.16%34.38万1003.10万28.90028.75029.37028.85061.72亿15.91亿2.10亿5417.19万+2.55%+2.55%+2.12%+4.11%+10.24%+4.46%+10.32%3.13%0.64%18.7120.681.81%包装与容器
IP国际纸业
39.8550.575+1.46%527.61万2.09亿39.19039.28039.95039.095138.43亿137.60亿3.47亿3.45亿+11.30%+18.90%+5.41%+16.67%+18.51%+32.93%+11.70%4.64%1.53%81.3448.602.18%包装与容器
SEE希悦尔
37.4400.440+1.19%46.75万1746.62万37.25037.00037.62037.00054.52亿54.05亿1.46亿1.44亿+7.19%+19.39%+11.69%+5.47%+12.84%-9.25%+3.10%2.14%0.32%15.0415.861.68%包装与容器
GEF.B格瑞夫-B
65.3700.720+1.11%1060.006.89万65.20564.65065.37065.20525.18亿17.88亿3852.45万2735.00万+2.51%+3.43%-2.58%+8.02%-1.71%-9.04%+0.23%4.67%0.00%7.467.010.26%包装与容器
OCTOEightco Holdings
0.5800.006+0.99%2.14万1.23万0.5860.5740.5860.545495.16万390.05万853.73万672.51万+1.72%+1.05%-26.12%-11.11%+6.42%-71.43%+12.84%--0.32%亏损亏损7.15%包装与容器
TRS瑞奇包装系统
26.7000.250+0.95%8.57万229.63万26.81026.45027.04026.67010.90亿10.74亿4082.02万4021.00万+1.99%+3.13%+3.57%+10.63%+8.61%+5.04%+5.74%0.60%0.21%27.5327.531.40%包装与容器
SONSonoco Products
58.6950.485+0.83%19.79万1158.31万58.35058.21058.95057.85057.67亿57.10亿9825.58万9728.10万+6.49%+5.41%+3.51%+7.40%+7.78%+3.02%+6.95%3.48%0.20%14.8212.231.89%包装与容器
AVY艾利丹尼森
226.9501.850+0.82%15.79万3567.19万225.000225.100227.195224.260182.82亿181.11亿8055.33万7980.17万+3.39%+4.51%+5.56%+11.75%+21.05%+33.98%+12.69%1.43%0.20%33.1836.601.30%包装与容器
GEF格瑞夫
64.1200.500+0.79%3.54万226.86万63.79063.62064.26063.78037.05亿17.30亿5778.67万2698.83万+2.95%+4.19%-1.28%+5.05%-4.87%+6.45%-1.43%3.18%0.13%11.0910.430.75%包装与容器
GPKGraphic Packaging
27.8650.185+0.67%91.40万2552.86万27.67027.68028.08527.60585.63亿84.41亿3.07亿3.03亿+3.74%+2.07%-1.99%+14.84%+23.92%+10.26%+13.44%1.44%0.30%12.6711.911.73%包装与容器
AMCRAmcor
10.2750.055+0.54%246.09万2520.75万10.19010.22010.29010.155148.51亿147.77亿14.45亿14.38亿+4.10%+14.80%+13.29%+17.31%+12.93%+4.50%+8.07%4.82%0.17%22.7814.571.32%包装与容器
PKG美国包装公司
179.5000.960+0.54%13.52万2426.62万178.990178.540179.950178.128161.19亿158.16亿8979.80万8811.06万+2.37%+4.82%-3.64%+9.64%+14.95%+40.08%+10.94%2.79%0.15%22.4421.171.02%包装与容器
SLGN西尔格控股公司
46.6900.230+0.50%24.79万1159.54万46.70046.46046.96046.54049.85亿37.78亿1.07亿8091.57万+2.86%-0.70%-4.09%+5.89%+11.15%-1.60%+3.62%1.56%0.31%16.3815.670.90%包装与容器
OI欧伊诺
13.4500.050+0.37%31.21万419.13万13.48013.40013.52013.36020.94亿20.61亿1.56亿1.53亿+2.75%-9.43%-15.25%-17.23%-9.73%-35.62%-17.89%--0.20%亏损亏损1.19%包装与容器
PACKRanpak Holdings
7.2100.020+0.28%24.83万179.68万7.1907.1907.3107.1405.98亿2.44亿8299.43万3388.02万+9.91%-1.37%-4.76%+66.51%+97.53%+137.17%+23.88%--0.73%亏损亏损2.36%包装与容器
WRKWestRock
51.9050.095+0.18%217.27万1.13亿52.00051.81052.13051.795134.06亿133.31亿2.58亿2.57亿+1.56%+10.88%+5.63%+22.74%+35.15%+92.39%+25.97%2.23%0.85%42.90亏损0.65%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
YHGJ运鸿CTI
1.3400.0000.00%684.00918.001.3401.3401.3401.3402783.44万1092.99万2077.19万815.66万-0.74%-3.25%-15.72%-10.67%-56.04%-27.96%-37.30%--0.01%亏损亏损0.00%包装与容器
AMBPArdagh Metal
4.025-0.005-0.12%56.88万229.15万4.0204.0304.0454.01024.03亿5.73亿5.97亿1.42亿+1.39%+0.37%+17.01%+12.29%+16.68%+24.61%+7.90%9.94%0.40%亏损亏损0.87%包装与容器
CCK皇冠控股
83.755-0.275-0.33%26.99万2267.85万84.23084.03084.61583.720101.14亿97.59亿1.21亿1.17亿+1.68%+4.98%+5.34%+14.27%-0.13%+1.30%-8.76%1.16%0.23%24.1422.281.07%包装与容器
MGIH禧图集团
1.490-0.005-0.33%4.21万6.27万1.4601.4951.5381.4301676.25万186.25万1125.00万125.00万-2.61%+4.93%+1.37%-44.19%+36.71%-19.10%+20.16%--3.37%亏损亏损7.24%包装与容器
BALL鲍尔包装
69.530-0.360-0.52%118.63万8278.51万70.17069.89070.46069.390215.81亿214.24亿3.10亿3.08亿+2.27%+6.23%+4.79%+16.60%+34.71%+23.56%+21.27%1.15%0.39%5.2431.181.53%包装与容器
DSSDSS Inc
1.6350-0.0250-1.51%4094.006842.001.68001.66001.68001.63501155.42万470.02万706.68万287.47万-4.29%-6.84%-16.15%-4.94%-45.64%-60.22%-31.87%--0.14%亏损亏损2.71%包装与容器
KRTKarat Packaging
28.680-0.670-2.28%2.33万66.74万29.35029.35029.35028.0675.73亿1.94亿1997.20万677.48万+3.05%+5.99%-1.07%+11.36%+39.22%+99.40%+16.65%1.05%0.34%17.6017.604.37%包装与容器
BERYBerry Global Group
59.700-1.560-2.55%156.35万9292.17万60.53061.26060.86557.94069.19亿68.90亿1.16亿1.15亿+2.26%+5.57%+1.50%+3.46%-1.63%+4.68%-10.99%1.72%1.36%14.3512.064.78%包装与容器
MYEMyers Industries
17.270-0.690-3.84%20.90万364.30万17.87017.96017.92517.1306.42亿6.32亿3718.30万3657.24万-23.45%-21.61%-20.71%-6.76%-0.14%-6.46%-11.10%3.13%0.57%16.2913.084.43%包装与容器

新闻