BK2237 包装与容器

添加自选
  • 916.423
  • +4.101+0.45%
交易中 05/14 14:27 (美东)
918.345最高价912.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUP特百惠
1.96550.2055+11.68%2047.28万4454.49万2.23001.76002.55001.83009145.59万8194.68万4653.06万4169.26万+57.24%+85.42%+104.06%+37.45%+14.27%+158.18%-1.73%--49.10%亏损亏损40.91%包装与容器
DSSDSS Inc
1.65500.0450+2.80%7368.001.19万1.40001.61001.69001.40001169.55万475.77万706.68万287.47万+0.91%-4.32%-5.43%-15.13%-41.73%-61.95%-31.04%--0.26%亏损亏损18.01%包装与容器
OI欧伊诺
13.8850.255+1.87%100.75万1388.03万13.83013.63013.98513.65021.62亿21.28亿1.56亿1.53亿+3.70%-7.19%-8.53%-13.76%-6.94%-33.63%-15.23%--0.66%亏损亏损2.46%包装与容器
PACKRanpak Holdings
6.7820.122+1.83%11.14万75.49万6.8506.6606.8506.6805.63亿2.30亿8299.43万3388.02万-4.88%-6.33%-2.56%+45.22%+75.69%+102.44%+16.52%--0.33%亏损亏损2.55%包装与容器
PTVEPactiv Evergreen
13.5400.190+1.42%5.25万71.10万13.48013.35013.60013.46024.26亿5.43亿1.79亿4010.91万+3.36%-11.15%-7.26%-7.44%+21.79%+91.52%-0.49%2.95%0.13%亏损亏损1.05%包装与容器
MGIH禧图集团
1.4800.020+1.37%2.03万2.95万1.4601.4601.4801.3901665.00万185.00万1125.00万125.00万+0.68%-6.91%+12.98%-26.00%+51.02%-14.45%+19.35%--1.63%亏损亏损6.16%包装与容器
SONSonoco Products
60.5100.810+1.36%26.13万1575.21万60.00059.70060.59059.77059.45亿58.87亿9825.58万9728.20万+5.02%+8.92%+8.71%+10.70%+11.74%+7.24%+10.26%3.37%0.27%15.2812.611.37%包装与容器
GPKGraphic Packaging
28.3550.285+1.02%81.69万2314.10万28.21028.07028.44028.18087.13亿85.89亿3.07亿3.03亿+3.56%+9.69%+3.41%+15.34%+26.77%+12.99%+15.44%1.41%0.27%12.8912.120.93%包装与容器
WRKWestRock
51.5950.495+0.97%325.36万1.67亿51.33051.10051.60551.260133.26亿132.51亿2.58亿2.57亿+0.54%+8.21%+9.93%+18.74%+42.53%+97.66%+25.95%2.24%1.27%42.64亏损0.68%包装与容器
BALL鲍尔包装
69.9350.665+0.96%87.74万6134.32万69.71069.27070.12869.250217.06亿215.49亿3.10亿3.08亿+1.05%+0.52%+9.67%+13.00%+32.96%+27.26%+21.97%1.14%0.29%5.2731.361.27%包装与容器
SEE希悦尔
38.4500.330+0.87%68.35万2628.34万38.72038.12038.75038.23855.99亿55.51亿1.46亿1.44亿+5.78%+22.14%+21.91%+7.17%+15.75%-5.10%+5.88%2.08%0.47%15.4416.291.34%包装与容器
GEF.B格瑞夫-B
65.0800.360+0.56%1193.007.80万65.58064.72065.68265.08025.07亿17.80亿3852.45万2735.00万+1.39%+4.16%+0.93%+5.97%-1.35%-6.97%-0.21%4.69%0.00%7.436.980.93%包装与容器
AMBPArdagh Metal
4.0300.020+0.50%32.34万131.01万4.0404.0104.0703.98024.06亿5.74亿5.97亿1.42亿+1.77%+2.03%+16.47%+8.89%+11.91%+28.70%+8.04%9.93%0.23%亏损亏损2.24%包装与容器
BERYBerry Global Group
59.9500.250+0.42%36.09万2159.96万60.07059.70060.18059.67068.58亿68.29亿1.14亿1.14亿-1.64%+5.84%+6.29%+3.15%-6.38%+5.63%-10.61%1.75%0.32%14.4112.110.85%包装与容器
CCK皇冠控股
84.4000.290+0.34%33.25万2804.02万84.50084.11084.82084.100101.92亿98.30亿1.21亿1.16亿+0.67%+2.84%+9.64%+17.18%+1.94%+5.83%-8.06%1.15%0.29%24.3222.450.86%包装与容器
AMCRAmcor
10.4000.030+0.29%218.85万2274.97万10.44010.37010.46010.355150.32亿149.57亿14.45亿14.38亿+2.77%+16.33%+17.78%+16.64%+14.05%+7.22%+9.38%4.76%0.15%23.0614.751.01%包装与容器
MYEMyers Industries
16.0900.030+0.19%13.40万217.02万16.28016.06016.31016.0205.98亿5.88亿3718.30万3657.24万-11.69%-26.53%-25.02%-15.13%-7.12%-12.58%-17.17%3.36%0.37%15.1812.191.81%包装与容器
IP国际纸业
39.5850.065+0.16%151.33万5969.60万39.72039.52039.73039.130137.49亿136.68亿3.47亿3.45亿+1.92%+13.29%+10.23%+12.02%+23.10%+32.91%+10.94%4.67%0.44%80.7948.271.52%包装与容器
SLGN西尔格控股公司
47.4500.050+0.11%14.91万708.14万47.73047.40047.83047.24550.66亿38.43亿1.07亿8098.98万+0.66%+1.69%+0.85%+8.40%+14.64%+1.90%+5.31%1.54%0.18%16.6515.921.23%包装与容器
KRTKarat Packaging
27.3800.015+0.05%3.58万99.05万27.96027.36528.12027.3805.47亿1.86亿1997.50万677.78万-4.37%+1.03%+1.90%-2.14%+28.71%+91.36%+11.36%2.19%0.53%18.3816.802.70%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
TRS瑞奇包装系统
27.215-0.015-0.06%7.71万211.74万27.54027.23027.68027.21511.11亿10.94亿4082.02万4019.19万+3.68%+4.87%+8.12%+8.24%+12.20%+8.12%+7.77%0.59%0.19%28.0628.061.71%包装与容器
REYNReynolds Consumer Products
29.000-0.020-0.07%14.24万411.28万29.07029.02029.07028.75060.94亿15.71亿2.10亿5417.17万+2.08%+1.29%+2.98%+0.97%+10.49%+6.60%+8.93%3.17%0.26%18.4720.421.10%包装与容器
AVY艾利丹尼森
224.850-0.220-0.10%13.32万2993.40万225.800225.070225.800224.010181.12亿179.43亿8055.33万7980.12万+0.42%+3.48%+6.52%+8.08%+19.51%+36.00%+11.64%1.44%0.17%32.8736.270.80%包装与容器
PKG美国包装公司
181.230-0.200-0.11%19.09万3461.16万182.240181.430182.410180.550162.74亿159.67亿8979.80万8810.61万+1.16%+4.77%+0.92%+8.62%+20.09%+47.37%+12.00%2.76%0.22%22.6521.371.03%包装与容器
GEF格瑞夫
64.030-0.120-0.19%2.93万188.03万64.61064.15064.68063.66037.00亿17.28亿5778.67万2698.83万+0.90%+4.49%+1.78%+4.33%-3.81%+6.23%-1.57%3.19%0.11%11.0810.411.59%包装与容器
OCTOEightco Holdings
0.670-0.008-1.18%6.17万3.95万0.6390.6780.6780.620571.83万450.44万853.73万672.51万+21.56%+24.34%-10.21%-7.17%+15.48%-66.51%+30.31%--0.92%亏损亏损8.47%包装与容器
YHGJ运鸿CTI
1.240-0.090-6.77%6248.008003.001.3001.3301.3001.2402575.72万1011.42万2077.19万815.66万-8.15%-8.15%-12.06%-16.78%-58.25%-34.39%-41.98%--0.08%亏损亏损4.52%包装与容器