BK2237 包装与容器

添加自选
  • 912.322
  • +3.241+0.36%
收盘价 05/13 16:00 (美东)
915.243最高价909.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TUP特百惠
1.76000.4700+36.43%2881.04万5214.21万1.33001.29002.06001.31008189.39万7337.89万4653.06万4169.26万+27.54%+61.47%+70.87%+21.38%+2.92%+144.44%-12.00%--69.10%亏损亏损58.14%包装与容器
OCTOEightco Holdings
0.6780.033+5.12%6.34万4.15万0.6460.6450.6780.645578.66万455.82万853.73万672.51万+20.82%+18.91%-4.54%-4.43%+15.08%-66.28%+31.87%--0.94%亏损亏损5.12%包装与容器
KRTKarat Packaging
27.3650.655+2.45%7.91万212.79万26.98026.71027.57026.4005.47亿1.85亿1997.50万677.78万-3.03%-0.27%+0.35%-2.51%+30.04%+85.53%+11.30%2.19%1.17%18.3716.794.38%包装与容器
IP国际纸业
39.5200.940+2.44%603.52万2.37亿38.64038.58039.57538.545137.27亿136.46亿3.47亿3.45亿+7.04%+11.89%+7.48%+14.17%+19.95%+31.27%+10.76%4.68%1.75%80.6548.202.67%包装与容器
TRS瑞奇包装系统
27.2300.430+1.60%29.58万803.49万26.95026.80027.55026.62011.12亿10.94亿4082.02万4019.19万+4.49%+1.95%+7.45%+7.66%+10.72%+6.96%+7.83%0.59%0.74%28.0728.073.47%包装与容器
SONSonoco Products
59.7000.730+1.24%46.32万2763.35万59.06058.97059.88059.06058.66亿58.08亿9825.58万9728.20万+5.47%+5.19%+6.53%+6.24%+10.23%+4.01%+8.79%3.42%0.48%15.0812.441.39%包装与容器
SEE希悦尔
38.1200.450+1.19%121.75万4641.99万38.00037.67038.26037.84055.51亿55.04亿1.46亿1.44亿+6.51%+19.80%+18.98%+4.86%+15.82%-9.18%+4.97%2.10%0.84%15.3116.151.12%包装与容器
PKG美国包装公司
181.4302.030+1.13%30.87万5587.10万179.930179.400181.450179.415162.92亿159.85亿8979.80万8810.61万+3.00%+2.47%+0.59%+9.45%+18.50%+43.64%+12.13%2.76%0.35%22.6821.401.13%包装与容器
OI欧伊诺
13.6300.150+1.11%128.98万1760.89万13.56013.48013.90513.50021.22亿20.89亿1.56亿1.53亿+2.02%-12.96%-10.97%-19.16%-9.19%-35.49%-16.79%--0.84%亏损亏损3.00%包装与容器
GPKGraphic Packaging
28.0700.280+1.01%202.41万5685.85万27.89027.79028.32027.82086.26亿85.03亿3.07亿3.03亿+3.24%+0.86%+1.81%+13.27%+27.64%+10.42%+14.28%1.43%0.67%12.7612.001.80%包装与容器
AMBPArdagh Metal
4.0100.030+0.75%92.84万372.11万4.0103.9804.0403.99023.94亿5.71亿5.97亿1.42亿+0.50%+0.75%+20.42%+8.06%+11.94%+24.49%+7.50%9.98%0.65%亏损亏损1.26%包装与容器
PTVEPactiv Evergreen
13.3500.040+0.30%20.05万267.33万13.33013.31013.45013.24023.92亿5.35亿1.79亿4010.91万-1.77%-13.54%-6.84%-9.36%+19.56%+84.09%-1.89%3.00%0.50%亏损亏损1.58%包装与容器
BALL鲍尔包装
69.2700.110+0.16%171.76万1.19亿69.52069.16069.83069.010215.00亿213.44亿3.10亿3.08亿+0.54%-2.05%+7.20%+11.65%+33.21%+24.23%+20.81%1.15%0.56%5.2231.061.19%包装与容器
GEF格瑞夫
64.1500.090+0.14%10.29万661.34万64.36064.06064.92064.05037.07亿17.31亿5778.67万2698.83万+1.37%+3.43%+1.54%+3.39%-4.98%+4.83%-1.39%3.18%0.38%11.1010.431.36%包装与容器
AMCRAmcor
10.3700.010+0.10%694.98万7232.68万10.40010.36010.51010.350149.88亿149.14亿14.45亿14.38亿+2.78%+14.59%+16.00%+16.95%+13.73%+5.46%+9.06%4.77%0.48%22.9914.711.54%包装与容器
CCK皇冠控股
84.1100.080+0.10%92.27万7755.02万84.56084.03084.63083.480101.57亿97.96亿1.21亿1.16亿+1.01%+3.72%+10.38%+17.29%+0.95%+2.45%-8.37%1.15%0.79%24.2422.371.37%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
AVY艾利丹尼森
225.070-0.540-0.24%37.43万8418.65万226.490225.610227.300223.840181.30亿179.61亿8055.33万7980.12万+1.32%+3.06%+6.53%+8.27%+19.43%+32.12%+11.75%1.44%0.47%32.9036.301.53%包装与容器
BERYBerry Global Group
59.700-0.190-0.32%123.66万7381.91万60.24059.89060.54059.34068.30亿68.01亿1.14亿1.14亿-0.70%+3.92%+5.81%+1.55%-5.47%+3.17%-10.99%1.76%1.09%14.3512.062.00%包装与容器
DSSDSS Inc
1.6100-0.0072-0.45%9045.001.42万1.42001.61721.61941.42001137.75万462.83万706.68万287.47万-3.01%-8.00%-11.54%-19.10%-42.91%-61.67%-32.92%--0.32%亏损亏损12.33%包装与容器
WRKWestRock
51.100-0.238-0.46%350.76万1.80亿51.50051.33851.59051.090131.98亿131.24亿2.58亿2.57亿+0.00%+5.89%+8.21%+18.68%+36.62%+88.88%+24.74%2.26%1.37%42.23亏损0.97%包装与容器
GEF.B格瑞夫-B
64.720-0.370-0.57%3937.0025.57万64.87065.09064.98064.72024.93亿17.70亿3852.45万2735.00万+0.68%+1.27%0.00%+4.46%-2.97%-11.28%-0.76%4.71%0.01%7.396.940.40%包装与容器
PACKRanpak Holdings
6.660-0.040-0.60%23.44万156.64万6.8006.7006.8806.6005.53亿2.26亿8299.43万3388.02万-1.77%-11.32%-6.59%+42.61%+69.90%+92.49%+14.43%--0.69%亏损亏损4.18%包装与容器
YHGJ运鸿CTI
1.330-0.010-0.75%8420.001.11万1.3701.3401.3701.3002762.67万1084.83万2077.19万815.66万-1.48%-4.32%-11.86%-11.92%-56.39%-28.88%-37.77%--0.10%亏损亏损5.22%包装与容器
SLGN西尔格控股公司
47.400-0.440-0.92%51.70万2459.09万47.95047.84048.18047.38050.61亿38.39亿1.07亿8098.98万+1.63%+0.23%+0.32%+7.09%+13.40%+0.73%+5.20%1.54%0.64%16.6315.911.67%包装与容器
REYNReynolds Consumer Products
29.020-0.340-1.16%46.54万1351.23万29.36029.36029.45028.88560.98亿15.72亿2.10亿5417.17万+2.15%+1.22%+3.75%+1.47%+9.86%+6.10%+9.00%3.17%0.86%18.4820.441.92%包装与容器
MGIH禧图集团
1.460-0.025-1.68%2.86万4.17万1.4901.4851.5201.3501642.50万182.50万1125.00万125.00万-0.68%-0.68%+14.96%-27.72%+38.39%-16.09%+17.74%--2.29%亏损亏损11.45%包装与容器
MYEMyers Industries
16.060-0.980-5.75%30.48万499.30万17.10017.04017.14016.0105.97亿5.87亿3718.30万3657.24万-30.14%-27.98%-24.88%-17.54%-7.46%-13.29%-17.33%3.36%0.83%15.1512.176.63%包装与容器