BK2237 包装与容器

添加自选
  • 919.219
  • +0.235+0.03%
交易中 05/15 13:40 (美东)
922.677最高价919.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRTKarat Packaging
28.9651.155+4.15%2.58万74.48万28.14027.81029.31628.1405.79亿1.96亿1997.50万677.78万-1.31%+6.06%+8.77%+4.60%+36.80%+98.53%+17.81%2.07%0.38%19.4417.774.23%包装与容器
MYEMyers Industries
16.6600.560+3.48%13.77万227.45万16.22016.10016.75016.2086.19亿6.09亿3718.30万3657.24万-7.24%-25.29%-20.55%-11.71%-2.39%-11.35%-14.24%3.24%0.38%15.7212.623.37%包装与容器
DSSDSS Inc
1.69610.0561+3.42%1977.003290.001.66001.64001.69611.63311198.60万487.59万706.68万287.47万+2.17%-0.12%-4.18%-11.20%-37.73%-60.97%-29.33%--0.07%亏损亏损3.84%包装与容器
WRKWestRock
52.5300.870+1.68%99.11万5189.53万52.12051.66052.67051.875135.67亿134.91亿2.58亿2.57亿+1.99%+10.31%+11.88%+20.69%+46.60%+97.14%+28.24%2.20%0.39%43.41亏损1.54%包装与容器
TRS瑞奇包装系统
27.4400.360+1.33%6.76万184.89万27.20027.08027.53027.18011.20亿11.03亿4082.02万4019.19万+3.74%+6.56%+9.75%+8.88%+14.50%+8.59%+8.67%0.58%0.17%28.2928.291.29%包装与容器
BALL鲍尔包装
70.4650.435+0.62%75.49万5322.98万70.60070.03070.97070.240218.71亿217.12亿3.10亿3.08亿+0.82%+3.20%+10.20%+14.24%+32.00%+29.06%+22.90%1.14%0.25%5.3131.601.04%包装与容器
AVY艾利丹尼森
226.6800.940+0.42%8.24万1862.44万226.460225.740226.750225.250182.60亿180.89亿8055.33万7980.12万+0.70%+4.06%+8.50%+8.50%+20.59%+35.44%+12.55%1.43%0.10%33.1436.560.66%包装与容器
GEF格瑞夫
64.1100.220+0.34%2.61万167.72万64.30063.89064.50063.97037.05亿17.30亿5778.67万2698.83万+0.77%+4.48%+3.84%+4.19%-2.70%+5.30%-1.45%3.18%0.10%11.0910.420.83%包装与容器
PTVEPactiv Evergreen
13.5700.040+0.30%6.08万82.75万13.60013.53013.68013.50024.31亿5.44亿1.79亿4010.91万+4.95%-10.84%-4.71%-5.90%+23.15%+89.88%-0.27%2.95%0.15%亏损亏损1.33%包装与容器
PKG美国包装公司
182.1150.475+0.26%18.64万3390.00万182.390181.640182.390181.050163.54亿160.45亿8979.80万8810.61万+2.00%+4.54%+2.02%+8.11%+20.35%+45.84%+12.55%2.75%0.21%22.7621.480.74%包装与容器
SEE希悦尔
38.7200.100+0.26%81.56万3171.04万38.90038.62039.25038.62056.38亿55.90亿1.46亿1.44亿+4.65%+20.62%+24.38%+6.60%+17.50%-5.32%+6.62%2.07%0.57%15.5516.411.63%包装与容器
IP国际纸业
39.8700.020+0.05%236.84万9460.36万39.91039.85040.25039.530138.48亿137.66亿3.47亿3.45亿+1.50%+13.01%+13.72%+13.02%+24.32%+31.28%+11.74%4.64%0.69%81.3748.621.81%包装与容器
MGIH禧图集团
1.4600.000+0.01%6307.008916.001.4351.4601.4601.3851642.50万182.50万1125.00万125.00万-2.34%-5.19%+5.80%-33.64%+51.14%-16.57%+17.74%--0.51%亏损亏损5.14%包装与容器
ARDArdagh Group
24.7500.0000.00%0.000.000.00024.7500.0000.00058.50亿4.54亿2.36亿1833.45万+2.02%+8.62%+0.59%+5.45%-1.34%+98.19%+53.92%2.42%0.00%亏损165.000.00%包装与容器
CCK皇冠控股
84.420-0.270-0.32%30.02万2543.06万85.00084.69085.11084.170101.94亿98.32亿1.21亿1.16亿+0.46%+1.64%+10.45%+15.79%+1.83%+4.64%-8.03%1.15%0.26%24.3322.451.11%包装与容器
BERYBerry Global Group
59.910-0.200-0.33%26.35万1586.16万60.61060.11060.61059.90068.54亿68.25亿1.14亿1.14亿-2.20%+3.67%+7.10%+2.29%-5.98%+3.89%-10.67%1.75%0.23%14.4012.101.18%包装与容器
OCTOEightco Holdings
0.660-0.002-0.35%1.66万1.07万0.6500.6620.6620.631563.46万443.85万853.73万672.51万+14.92%+18.22%-2.22%-3.35%+13.79%-67.00%+28.40%--0.25%亏损亏损4.68%包装与容器
GEF.B格瑞夫-B
64.750-0.250-0.38%3935.0025.58万65.02065.00065.92064.73024.94亿17.71亿3852.45万2735.00万+0.15%+2.34%+1.16%+5.52%-0.64%-7.53%-0.72%4.71%0.01%7.396.951.83%包装与容器
SLGN西尔格控股公司
47.325-0.235-0.49%15.82万749.93万47.68047.56047.68047.23050.53亿38.33亿1.07亿8098.98万+1.86%+5.83%+1.14%+7.82%+14.69%+0.76%+5.03%1.54%0.20%16.6115.880.95%包装与容器
AMBPArdagh Metal
4.010-0.020-0.50%25.13万101.07万4.0404.0304.0404.00023.94亿5.71亿5.97亿1.42亿-0.50%+1.26%+18.99%+6.94%+11.94%+26.25%+7.50%9.98%0.18%亏损亏损0.99%包装与容器
SONSonoco Products
60.230-0.370-0.61%13.38万808.04万60.88060.60060.95060.16559.18亿58.59亿9825.58万9728.20万+3.47%+7.16%+8.92%+8.89%+11.39%+6.44%+9.75%3.39%0.14%15.2112.551.30%包装与容器
REYNReynolds Consumer Products
28.965-0.185-0.63%12.38万359.72万29.14029.15029.20028.82060.87亿15.69亿2.10亿5417.17万+0.75%+1.38%+3.23%-0.77%+9.90%+5.94%+8.80%3.18%0.23%18.4520.401.30%包装与容器
AMCRAmcor
10.310-0.120-1.15%373.86万3873.32万10.49010.43010.49010.295149.01亿148.27亿14.45亿14.38亿+0.88%+5.20%+16.76%+14.62%+13.13%+5.98%+8.43%4.80%0.26%22.8614.621.87%包装与容器
GPKGraphic Packaging
28.075-0.405-1.42%85.63万2409.51万28.65028.48028.71027.96086.27亿85.05亿3.07亿3.03亿+1.43%+7.81%+3.64%+13.88%+25.57%+10.70%+14.30%1.42%0.28%12.7612.002.63%包装与容器
YHGJ运鸿CTI
1.270-0.020-1.54%7086.008627.001.2001.2901.3001.2002638.04万1035.89万2077.19万815.66万-5.22%-5.93%-9.29%-16.99%-55.44%-33.16%-40.58%--0.09%亏损亏损7.75%包装与容器
OI欧伊诺
13.685-0.255-1.83%65.34万909.51万14.13013.94014.15013.66021.31亿20.97亿1.56亿1.53亿+2.13%+8.78%-9.31%-16.86%-7.35%-36.29%-16.45%--0.43%亏损亏损3.52%包装与容器
PACKRanpak Holdings
6.710-0.160-2.33%22.92万156.36万6.9906.8707.0006.6905.57亿2.27亿8299.43万3388.02万-6.68%-8.46%-1.47%+40.38%+72.94%+93.37%+15.29%--0.68%亏损亏损4.51%包装与容器
TUP特百惠
1.7400-0.3200-15.53%425.40万746.19万1.81002.06001.86001.64008096.33万7254.51万4653.06万4169.26万+40.32%+61.11%+78.11%+29.85%+2.35%+127.12%-13.00%--10.20%亏损亏损10.68%包装与容器

新闻