BK2243 工具及配件

添加自选
  • 941.092
  • +6.643+0.71%
收盘价 05/20 16:00 (美东)
942.881最高价934.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RBCRBC轴承
297.0207.740+2.68%27.71万8206.34万291.290289.280298.495289.54086.76亿78.19亿2921.16万2632.35万+10.91%+14.86%+21.57%+9.73%+20.57%+36.89%+4.26%--1.05%46.3446.343.10%工具及配件
TTC托罗配件
90.0001.760+1.99%136.89万1.23亿88.69088.24090.04088.24093.97亿88.43亿1.04亿9825.24万+2.16%+1.23%+4.31%-3.06%+8.30%-13.31%-5.86%1.53%1.39%32.8528.752.04%工具及配件
HLMNHillman Solutions
9.6900.150+1.57%79.36万765.42万9.5409.5409.7109.53019.00亿18.85亿1.96亿1.95亿+1.89%-3.20%+2.98%+0.41%+32.74%+18.90%+5.21%--0.41%亏损亏损1.89%工具及配件
TKR铁姆肯
91.8201.190+1.31%33.53万3077.43万90.89090.63092.34090.65064.65亿60.84亿7041.25万6625.91万+0.49%+2.79%+7.55%+14.15%+27.27%+24.22%+15.46%1.44%0.51%17.4616.791.87%工具及配件
LECO林肯电气
227.7600.790+0.35%16.36万3728.79万226.920226.970228.755226.040129.61亿125.72亿5690.83万5519.99万-1.68%+0.22%-3.15%-8.65%+16.34%+34.70%+5.03%1.19%0.30%24.1824.311.20%工具及配件
KMT肯纳金属
26.0800.080+0.31%50.87万1328.97万25.93026.00026.23025.89520.52亿20.29亿7866.59万7778.42万+1.09%+6.80%+8.74%+8.07%+15.06%+1.54%+2.75%3.07%0.65%19.3217.861.29%工具及配件
SNA实耐宝
279.3400.360+0.13%21.54万6016.79万278.980278.980280.400277.694147.26亿144.10亿5271.85万5158.56万+0.46%+2.42%+4.72%+3.79%+3.40%+9.77%-1.96%2.49%0.42%14.6514.890.97%工具及配件
SCX施泰力
16.1700.010+0.06%3.67万59.28万16.17016.16016.18016.1701.21亿1.06亿751.29万654.03万+0.31%+0.25%+1.06%+64.16%+78.67%+46.07%+33.64%--0.56%9.745.280.06%工具及配件
CVR芝加哥机械
16.5000.0000.00%32.00538.0016.50016.5000.0000.0001594.12万1212.74万96.61万73.50万+1.54%-4.40%+1.95%+4.44%+6.08%-33.07%-2.20%3.15%0.00%亏损亏损0.00%工具及配件
SWK美国史丹利公司
89.560-0.560-0.62%79.71万7157.57万90.20090.12090.39089.420137.81亿137.28亿1.54亿1.53亿-0.71%+2.93%+0.24%+1.38%+0.83%+13.70%-7.88%3.61%0.52%亏损亏损1.08%工具及配件
TBLTToughbuilt Industries
3.0200-0.0200-0.66%10.52万31.25万3.19003.04003.19002.8200233.90万233.00万77.45万77.15万+25.83%+18.43%+9.82%-8.76%-73.30%-95.44%-70.50%--13.64%亏损亏损12.17%工具及配件
EMLThe Eastern
27.840-1.790-6.04%3.10万88.92万29.65029.63029.65027.6101.74亿1.28亿623.35万461.03万-1.07%-11.36%-10.05%+13.80%+51.62%+63.17%+27.64%1.58%0.67%17.6220.326.89%工具及配件

新闻