BK2253 电子游戏与多媒体

添加自选
  • 823.235
  • +3.739+0.46%
收盘价 05/10 16:00 (美东)
823.612最高价819.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRVY重力社
74.5207.520+11.22%13.07万955.88万69.08067.00075.44569.0805.18亿2.11亿694.89万282.72万+10.40%+11.88%+9.38%+14.38%+5.69%+26.20%+7.13%--4.62%5.785.369.50%电子游戏与多媒体
GMGIGolden Matrix Group
5.1000.230+4.72%25.11万126.73万4.9004.8705.1104.8466.06亿8967.37万1.19亿1758.31万+21.43%+34.92%+99.22%+85.45%+125.66%+117.02%+111.62%--1.43%亏损亏损5.43%电子游戏与多媒体
DDIDoubleDown Interactive
12.5000.525+4.38%3.50万43.69万12.58011.97512.75012.2506.19亿7540.88万4955.34万603.27万+17.70%+12.41%+22.61%+6.43%+38.89%+40.63%+70.08%--0.58%5.766.144.18%电子游戏与多媒体
RBLXRoblox
31.4501.030+3.39%2140.19万6.71亿30.91030.42031.98030.560201.28亿161.67亿6.40亿5.14亿-19.85%-12.66%-18.03%-28.75%-18.01%-20.10%-31.21%--4.16%亏损亏损4.67%电子游戏与多媒体
GDCGD Culture Group
0.7300.015+2.04%3.85万2.78万0.7080.7150.7490.690575.70万569.13万788.74万779.74万+4.57%+2.74%+7.18%-65.57%-76.83%-81.75%-71.60%--0.49%亏损亏损8.25%电子游戏与多媒体
GIGM和信超媒体
1.3200.010+0.76%1225.001638.001.3201.3101.4001.3101458.90万818.94万1105.22万620.41万-5.71%-2.11%+0.82%-1.49%-5.71%-8.97%-5.04%--0.02%亏损亏损6.87%电子游戏与多媒体
SOHU搜狐
11.6800.050+0.43%1.79万21.12万11.65011.63011.96111.6103.86亿2.52亿3304.87万2158.30万-2.34%+2.19%+2.19%+17.86%+34.25%-13.80%+17.62%--0.08%亏损亏损3.02%电子游戏与多媒体
BILI哔哩哔哩
14.0700.060+0.43%601.66万8411.58万13.99014.01014.26013.83058.07亿39.22亿4.13亿2.79亿-5.12%+7.24%+22.56%+40.28%+0.21%-22.73%+15.61%--2.16%亏损亏损3.07%电子游戏与多媒体
GAMEGameSquar
1.4550.005+0.34%6.03万8.69万1.4601.4501.5001.3204411.02万3056.28万3031.63万2100.53万+11.07%-9.06%-23.42%-9.06%-6.14%-65.36%-19.61%--0.29%亏损亏损12.41%电子游戏与多媒体
TTWOTake-Two互动软件
145.8800.200+0.14%128.48万1.88亿145.510145.680146.640144.875249.08亿230.80亿1.71亿1.58亿0.00%+0.98%-0.94%-6.32%-5.79%+16.46%-9.36%--0.81%亏损亏损1.21%电子游戏与多媒体
NTES网易
98.5300.040+0.04%77.26万7597.10万98.61098.49099.69097.455635.02亿345.67亿6.44亿3.51亿-4.36%+2.65%+6.92%-7.49%-11.03%+18.57%+6.82%1.80%0.22%15.7215.722.27%电子游戏与多媒体
EA艺电
127.1400.020+0.02%202.33万2.57亿126.160127.120127.320125.120339.91亿307.13亿2.67亿2.42亿-1.87%-0.59%-0.59%-11.02%-4.43%+1.92%-6.94%0.60%0.84%27.1727.171.73%电子游戏与多媒体
BHAT蓝帽子
1.1000-0.0100-0.90%4.59万4.90万1.15001.11001.15001.04006423.81万6204.84万5839.83万5640.77万+2.80%-10.20%+0.92%+4.76%-8.33%+12.96%+10.00%--0.08%亏损亏损9.91%电子游戏与多媒体
GDEVGDEV Inc
2.150-0.020-0.92%1845.003975.002.1502.1702.1502.1503.89亿4687.11万1.81亿2180.05万-0.08%-3.59%-4.44%-3.16%-18.87%-73.11%-2.71%--0.01%9.359.350.00%电子游戏与多媒体
TRUGTruGolf
1.470-0.030-2.00%1.07万1.59万1.5001.5001.5181.4701948.50万575.52万1325.51万391.51万-6.37%-9.82%-16.00%-10.37%-87.29%-86.08%-87.38%--0.27%亏损亏损3.21%电子游戏与多媒体
PLTKPlaytika Holding
8.580-0.290-3.27%126.70万1087.54万8.9308.8708.9308.45031.84亿4.16亿3.71亿4853.96万+10.57%+19.83%+26.55%+13.61%+8.24%-15.34%-0.20%1.17%2.61%15.6013.415.41%电子游戏与多媒体
MYPSplaystudios
2.290-0.150-6.15%20.08万46.24万2.4002.4402.4002.2253.09亿2.37亿1.35亿1.04亿-2.55%+2.23%-12.26%0.00%-6.15%-49.45%-15.50%--0.19%亏损亏损7.17%电子游戏与多媒体
SNALSnail
0.972-0.078-7.42%873.00873.001.0001.0501.0000.9723573.06万170.06万3675.61万174.94万+3.41%-9.15%-7.42%+1.74%-24.64%-32.50%-19.66%--0.05%亏损亏损2.66%电子游戏与多媒体
MSGMMotorsport Games
2.7000-0.2200-7.53%6.75万18.53万2.97002.92002.97002.6000735.14万328.46万272.27万121.65万+18.42%+4.65%-3.23%+17.90%+12.03%-45.67%-12.62%--5.55%亏损亏损12.67%电子游戏与多媒体
GXAIGaxos.ai
3.580-0.320-8.21%2.96万11.03万3.9003.9003.9703.520391.53万271.77万109.37万75.91万-22.68%-28.26%-44.50%+35.05%-0.56%-67.59%-12.25%--3.90%亏损亏损11.54%电子游戏与多媒体
SKLZSkillz
5.4400-0.9600-15.00%31.83万183.40万6.15006.40006.20005.42501.03亿5181.02万1900.00万952.39万-15.40%-10.82%-12.40%-21.84%-5.56%-47.56%-12.82%--3.34%亏损亏损12.11%电子游戏与多媒体