BK2253 电子游戏与多媒体

添加自选
  • 820.105
  • +0.609+0.07%
交易中 05/10 09:39 (美东)
822.942最高价819.166最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GRVY重力社
72.0005.000+7.46%2.19万155.47万69.08067.00073.62069.0805.00亿2.04亿694.89万282.72万+8.88%+7.96%+0.26%+11.42%+4.03%+21.09%+3.51%--0.77%5.585.186.78%电子游戏与多媒体
GDCGD Culture Group
0.7490.034+4.71%3726.002757.000.7080.7150.7490.708590.77万584.03万788.74万779.74万+7.28%+1.90%+4.57%-63.28%-76.15%-82.98%-70.86%--0.05%亏损亏损5.73%电子游戏与多媒体
DDIDoubleDown Interactive
12.5000.525+4.38%3147.003.94万12.58011.97512.74012.5006.19亿7540.88万4955.34万603.27万+17.26%+12.01%+26.63%+19.56%+41.24%+52.07%+70.08%--0.05%5.766.142.00%电子游戏与多媒体
SOHU搜狐
11.7300.100+0.86%259.003024.0011.65011.63011.73011.6503.88亿2.53亿3304.87万2158.30万-0.34%+4.73%+1.47%+22.96%+30.77%-15.06%+18.13%--0.00%亏损亏损0.69%电子游戏与多媒体
GIGM和信超媒体
1.3200.010+0.76%311.00411.001.3201.3101.3201.3201459.01万819.00万1105.22万620.41万-5.58%-2.21%+1.90%-3.64%-4.34%-8.33%-5.04%--0.01%亏损亏损0.00%电子游戏与多媒体
RBLXRoblox
30.6450.225+0.74%204.11万6302.11万30.91030.42031.10030.560196.13亿157.53亿6.40亿5.14亿-17.93%-13.75%-21.94%-27.59%-22.93%-23.16%-32.97%--0.40%亏损亏损1.78%电子游戏与多媒体
GAMEGameSquar
1.4610.011+0.73%4183.006110.001.4601.4501.4701.4604427.99万3068.04万3031.63万2100.53万+6.61%-7.56%-24.32%-2.63%-15.08%-66.42%-19.30%--0.02%亏损亏损0.69%电子游戏与多媒体
BILI哔哩哔哩
14.1050.095+0.68%70.70万995.59万13.99014.01014.26013.93058.22亿40.86亿4.13亿2.90亿-4.18%+12.84%+15.33%+46.47%-7.20%-26.15%+15.90%--0.24%亏损亏损2.36%电子游戏与多媒体
NTES网易
98.6600.170+0.17%13.27万1309.14万98.61098.49099.69098.560635.86亿346.13亿6.44亿3.51亿-0.29%+4.82%+1.55%-4.73%-13.03%+14.41%+6.96%1.80%0.04%15.7415.741.15%电子游戏与多媒体
TTWOTake-Two互动软件
145.7600.080+0.05%2.63万383.27万145.510145.680145.900144.875248.88亿230.61亿1.71亿1.58亿+1.88%+1.62%-3.69%-5.04%-5.31%+16.08%-9.44%--0.02%亏损亏损0.70%电子游戏与多媒体
GMGIGolden Matrix Group
4.8700.0000.00%1203.005810.004.9004.8704.9004.8465.79亿8540.33万1.19亿1753.66万+18.78%+18.49%+94.80%+59.67%+113.60%+110.82%+102.07%--0.01%亏损亏损1.12%电子游戏与多媒体
GDEVGDEV Inc
2.1700.0000.00%2.004.002.1902.1700.0000.0003.93亿4730.71万1.81亿2180.05万+0.85%-4.41%-6.06%-2.26%-26.19%-74.47%-1.81%--0.00%9.439.430.00%电子游戏与多媒体
SNALSnail
1.0500.0000.00%143.00146.001.0501.0500.0000.0003859.39万183.69万3675.61万174.94万+7.14%-3.79%+0.96%+12.92%-19.85%-24.46%-13.22%--0.01%亏损亏损0.00%电子游戏与多媒体
GXAIGaxos.ai
3.9000.0000.00%2033.007981.003.9003.9003.9703.900426.53万296.06万109.37万75.91万-14.95%-22.16%-41.27%+49.01%+5.90%-67.17%-4.41%--0.27%亏损亏损1.80%电子游戏与多媒体
TRUGTruGolf
1.5000.0000.00%631.00947.001.5001.5001.5001.5001988.27万587.26万1325.51万391.51万-11.24%-10.71%-9.09%-14.29%-87.05%-85.80%-87.12%--0.02%亏损亏损0.00%电子游戏与多媒体
EA艺电
126.625-0.495-0.39%14.58万1833.91万126.160127.120126.625125.120338.53亿305.89亿2.67亿2.42亿-1.46%-0.54%-1.98%-8.78%-5.55%+1.63%-7.32%0.60%0.06%27.0627.061.18%电子游戏与多媒体
MSGMMotorsport Games
2.9000-0.0200-0.68%4620.001.36万2.97002.92002.97002.9000789.59万352.79万272.27万121.65万+26.09%+15.08%-9.66%+27.75%+11.75%-44.81%-6.15%--0.38%亏损亏损2.40%电子游戏与多媒体
PLTKPlaytika Holding
8.725-0.145-1.63%7.81万68.95万8.9308.8708.9308.65032.38亿4.24亿3.71亿4853.96万+13.90%+23.76%+23.23%+20.24%+8.45%-14.04%+1.49%1.15%0.16%15.8613.633.16%电子游戏与多媒体
BHAT蓝帽子
1.0900-0.0200-1.80%1127.001235.001.15001.11001.15001.09006365.41万6148.44万5839.83万5640.77万-2.68%-6.03%+0.93%+4.81%-6.03%+19.01%+9.00%--0.00%亏损亏损5.41%电子游戏与多媒体
SKLZSkillz
6.0600-0.3400-5.31%2.29万14.10万6.15006.40006.20006.06001.15亿5771.51万1900.00万952.39万-5.02%-2.73%-5.16%-11.92%-1.14%-42.55%-2.88%--0.24%亏损亏损2.19%电子游戏与多媒体
MYPSplaystudios
2.300-0.140-5.74%3.28万7.79万2.4002.4402.4002.2903.10亿2.38亿1.35亿1.04亿+0.44%+4.07%-15.75%+6.98%-7.26%-48.43%-15.13%--0.03%亏损亏损4.51%电子游戏与多媒体