BK2253 电子游戏与多媒体

添加自选
  • 818.806
  • -8.866-1.07%
收盘价 05/24 16:00 (美东)
827.678最高价813.651最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
1.0100.113+12.65%37.13万37.61万0.8960.8971.1000.895802.07万792.98万794.13万785.13万+22.42%+38.38%+42.17%-51.21%-66.89%-77.25%-60.70%--4.73%亏损亏损22.82%电子游戏与多媒体
MYPSplaystudios
2.3100.070+3.13%13.69万31.09万2.2402.2402.3102.1803.11亿2.38亿1.35亿1.03亿-4.15%+0.87%+3.13%-2.53%-9.77%-48.67%-14.76%--0.13%亏损亏损5.80%电子游戏与多媒体
MSGMMotorsport Games
2.55000.0700+2.82%5092.001.31万2.52002.48002.60002.5200694.30万310.21万272.27万121.65万-9.89%-5.56%-1.16%+14.86%-3.77%-38.41%-17.48%--0.42%亏损亏损3.23%电子游戏与多媒体
GMGIGolden Matrix Group
5.5000.130+2.42%15.51万83.31万5.3505.3705.5005.1206.54亿9629.09万1.19亿1750.74万+17.02%+7.84%+45.50%+99.28%+139.13%+145.54%+128.22%--0.89%亏损亏损7.08%电子游戏与多媒体
RBLXRoblox
32.6700.700+2.19%444.16万1.44亿31.88031.97032.69031.840209.09亿167.87亿6.40亿5.14亿-0.70%+3.88%-9.28%-18.12%-19.23%-18.57%-28.54%--0.86%亏损亏损2.66%电子游戏与多媒体
TTWOTake-Two互动软件
154.6002.270+1.49%162.39万2.50亿152.440152.330155.170151.775264.96亿245.70亿1.71亿1.59亿+4.57%+5.98%+7.01%+5.22%-2.05%+11.24%-3.95%--1.02%亏损亏损2.23%电子游戏与多媒体
BILI哔哩哔哩
13.9400.200+1.46%733.45万1.03亿13.81013.74014.39013.77057.53亿38.86亿4.13亿2.79亿-16.48%-0.92%+6.25%+44.01%+21.11%-17.47%+14.54%--2.63%亏损亏损4.51%电子游戏与多媒体
BHAT蓝帽子
1.12000.0102+0.92%4.30万4.73万1.09001.10981.13001.07006540.61万5990.75万5839.83万5348.89万+0.91%+1.82%-8.57%+9.80%-0.88%-7.46%+12.00%--0.08%亏损亏损5.41%电子游戏与多媒体
SOHU搜狐
12.1100.100+0.83%7.49万90.47万11.90012.01012.12011.8604.00亿2.61亿3304.87万2158.29万+1.51%+3.68%+5.95%+35.16%+48.77%+3.50%+21.95%--0.35%亏损亏损2.17%电子游戏与多媒体
EA艺电
135.0600.660+0.49%164.87万2.23亿134.270134.400135.640133.825359.77亿324.87亿2.66亿2.41亿+5.72%+6.23%+5.60%-3.17%-1.83%+7.14%-1.15%0.56%0.69%28.8628.861.35%电子游戏与多媒体
SKLZSkillz
6.32000.0200+0.32%10.03万62.39万6.20006.30006.32006.06001.14亿5406.79万1803.01万855.50万-0.78%+16.18%+3.61%-7.60%+0.32%-36.69%+1.28%--1.17%亏损亏损4.13%电子游戏与多媒体
DDIDoubleDown Interactive
13.0000.020+0.15%1.03万13.02万11.95612.98013.00011.9566.44亿7842.26万4955.34万603.25万+8.79%+4.00%+16.91%+1.33%+55.14%+44.44%+76.88%--0.17%5.996.398.05%电子游戏与多媒体
PLTKPlaytika Holding
8.460-0.050-0.59%78.05万658.92万8.5108.5108.5308.35031.40亿4.03亿3.71亿4758.44万-5.47%-1.40%+18.16%+15.80%-2.27%-15.04%-1.60%1.18%1.64%15.3813.222.12%电子游戏与多媒体
GRVY重力社
72.530-0.490-0.67%2.75万200.79万72.70073.02074.00072.1005.04亿2.05亿694.89万282.67万-1.01%-2.67%+8.89%-5.89%-1.99%+24.97%+4.27%--0.97%5.635.222.60%电子游戏与多媒体
GAMEGameSquar
1.320-0.020-1.49%7.29万9.69万1.3701.3401.3701.3204007.86万2778.57万3036.26万2104.98万-2.94%-9.28%-17.50%-13.73%-21.89%-64.99%-27.07%--0.35%亏损亏损3.73%电子游戏与多媒体
GIGM和信超媒体
1.310-0.030-2.24%6074.007986.001.3201.3401.3301.3101447.84万812.74万1105.22万620.41万-3.68%-0.76%-2.86%+1.55%-9.55%-9.10%-5.76%--0.10%亏损亏损1.50%电子游戏与多媒体
TRUGTruGolf
1.140-0.030-2.56%1.50万1.76万1.3701.1701.3701.1301511.08万445.77万1325.51万391.03万-16.79%-22.45%-30.06%-13.31%-90.13%-89.30%-90.21%--0.38%亏损亏损20.51%电子游戏与多媒体
GXAIGaxos.ai
3.570-0.130-3.51%9038.003.31万3.8293.7003.8293.560390.44万270.89万109.37万75.88万-9.16%-0.28%-28.46%-44.13%-21.71%-58.97%-12.50%--1.19%亏损亏损7.28%电子游戏与多媒体
NTES网易
90.480-4.260-4.50%328.70万2.99亿91.96594.74092.19090.000583.14亿317.43亿6.44亿3.51亿-13.80%-8.17%-5.74%-15.32%-16.45%+3.61%-1.90%2.82%0.94%14.0514.482.31%电子游戏与多媒体
GDEVGDEV Inc
2.070-0.110-5.05%1493.003079.002.0602.1802.0702.0203.75亿4512.71万1.81亿2180.05万-6.76%-3.72%-7.17%-5.91%-3.47%-69.65%-6.33%--0.01%9.009.002.29%电子游戏与多媒体
SNALSnail
0.821-0.079-8.77%3722.003133.000.8490.9000.9000.8103017.67万143.50万3675.61万174.79万-8.98%-15.54%-23.27%-23.27%-33.76%-49.32%-32.15%--0.21%亏损亏损9.98%电子游戏与多媒体