BK2253 电子游戏与多媒体

添加自选
  • 849.028
  • +9.939+1.18%
交易中 05/22 10:25 (美东)
854.360最高价838.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDEVGDEV Inc
2.1000.110+5.53%5061.001.06万1.9951.9902.1101.9953.80亿4578.11万1.81亿2180.05万+1.45%-3.18%-6.04%-4.98%-13.58%-71.27%-4.98%--0.02%9.139.135.78%电子游戏与多媒体
GMGIGolden Matrix Group
4.9300.230+4.89%2.39万11.89万4.7204.7005.0804.7055.86亿8581.86万1.19亿1740.74万-5.01%+4.23%+25.45%+70.59%+95.63%+107.14%+104.56%--0.14%亏损亏损7.98%电子游戏与多媒体
EA艺电
134.5955.745+4.46%133.62万1.78亿129.200128.850135.330129.190359.84亿325.17亿2.67亿2.42亿+5.47%+7.47%+5.04%-3.52%-1.85%+7.96%-1.49%0.56%0.55%28.7628.764.77%电子游戏与多媒体
GRVY重力社
74.2502.340+3.25%8603.0062.92万72.00071.91074.40071.1805.16亿2.10亿694.89万282.67万-0.30%+9.77%+9.43%+1.38%+1.71%+23.29%+6.74%--0.30%5.755.334.48%电子游戏与多媒体
BILI哔哩哔哩
16.0100.480+3.09%223.80万3590.23万15.74015.53016.22515.69266.08亿44.63亿4.13亿2.79亿+2.37%+15.43%+39.34%+58.05%+20.01%-11.06%+31.55%--0.80%亏损亏损3.43%电子游戏与多媒体
SNALSnail
0.8700.020+2.35%2664.002385.000.9000.8500.9000.8703197.78万152.07万3675.61万174.79万-5.95%-10.31%-18.54%-1.15%-36.50%-42.76%-28.10%--0.15%亏损亏损3.52%电子游戏与多媒体
RBLXRoblox
32.9900.440+1.35%117.23万3862.30万32.53032.55033.26032.525211.14亿169.52亿6.40亿5.14亿+4.20%-18.62%-9.12%-20.10%-15.45%-16.82%-27.84%--0.23%亏损亏损2.26%电子游戏与多媒体
MYPSplaystudios
2.2100.020+0.91%7.31万16.04万2.1902.1902.2302.1702.98亿2.28亿1.35亿1.03亿-10.89%-8.68%-3.49%-2.64%-11.60%-52.37%-18.45%--0.07%亏损亏损2.74%电子游戏与多媒体
TTWOTake-Two互动软件
151.5100.090+0.06%24.05万3656.35万151.380151.420153.070150.940258.78亿239.71亿1.71亿1.58亿+2.32%+3.80%+6.08%+2.41%-3.50%+11.54%-5.87%--0.15%亏损亏损1.41%电子游戏与多媒体
PLTKPlaytika Holding
8.820-0.010-0.11%6.94万61.29万8.8108.8308.8908.70032.73亿4.26亿3.71亿4831.41万-1.67%+13.81%+23.88%+19.20%+4.14%-11.51%+2.59%1.13%0.14%16.0413.782.15%电子游戏与多媒体
SKLZSkillz
6.3400-0.0100-0.16%5383.003.41万6.32006.35006.38006.30001.14亿5423.90万1803.01万855.50万-1.55%-4.08%+1.77%-7.17%-5.65%-38.41%+1.60%--0.06%亏损亏损1.26%电子游戏与多媒体
MSGMMotorsport Games
2.6936-0.0064-0.24%1136.003048.002.69002.70002.71002.6600733.39万327.68万272.27万121.65万-1.69%-10.51%+2.81%+10.85%+12.70%-41.95%-12.83%--0.09%亏损亏损1.85%电子游戏与多媒体
GXAIGaxos.ai
3.630-0.010-0.27%1076.003999.003.6403.6403.6403.630397.00万275.45万109.37万75.88万-1.63%-12.53%-31.89%-49.84%-19.55%-62.86%-11.03%--0.14%亏损亏损0.28%电子游戏与多媒体
NTES网易
98.600-0.300-0.30%45.90万4554.19万98.00098.900100.50098.000635.47亿345.91亿6.44亿3.51亿-0.04%+1.72%+5.94%-7.34%-12.42%+20.65%+6.90%1.80%0.13%15.7715.772.53%电子游戏与多媒体
SOHU搜狐
12.010-0.040-0.33%305.003655.0011.94012.05012.01011.9403.97亿2.59亿3304.87万2158.29万+0.84%+4.71%+6.95%+31.83%+40.96%+1.26%+20.95%--0.00%亏损亏损0.58%电子游戏与多媒体
DDIDoubleDown Interactive
12.950-0.050-0.38%1.28万16.77万13.00013.00013.44012.9506.42亿7812.10万4955.34万603.25万+16.88%+18.16%+17.19%-3.43%+57.64%+43.73%+76.20%--0.21%5.976.363.77%电子游戏与多媒体
GAMEGameSquar
1.350-0.010-0.74%6.57万8.66万1.3301.3601.3601.3104098.94万2841.72万3036.26万2104.98万-2.88%-3.57%-4.93%-15.63%-2.17%-68.24%-25.41%--0.31%亏损亏损3.68%电子游戏与多媒体
TRUGTruGolf
1.220-0.010-0.81%3478.004202.001.2001.2301.2381.2001617.12万477.05万1325.51万391.03万-8.27%-20.26%-27.81%-8.27%-89.44%-88.56%-89.53%--0.09%亏损亏损3.07%电子游戏与多媒体
BHAT蓝帽子
1.1007-0.0091-0.82%11.62万13.04万1.11001.10981.16001.10006427.90万6208.79万5839.83万5640.77万+4.83%-2.59%-0.84%+7.91%+6.86%-5.11%+10.07%--0.21%亏损亏损5.41%电子游戏与多媒体
GIGM和信超媒体
1.320-0.035-2.58%2700.003696.001.3801.3551.3801.3201458.90万818.94万1105.22万620.41万-0.75%-3.30%-3.65%+2.33%-8.33%-6.38%-5.04%--0.04%亏损亏损4.43%电子游戏与多媒体
GDCGD Culture Group
0.820-0.055-6.26%9303.007727.000.8600.8750.8600.820651.26万643.88万794.13万785.13万+10.82%+12.90%+19.08%-58.37%-76.02%-84.53%-68.09%--0.12%亏损亏损4.57%电子游戏与多媒体

新闻