BK2253 电子游戏与多媒体

添加自选
  • 816.195
  • -20.669-2.47%
交易中 05/09 10:11 (美东)
848.676最高价814.142最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLTKPlaytika Holding
8.9441.194+15.41%44.79万386.69万7.8407.7508.9707.84033.19亿4.34亿3.71亿4853.96万+16.76%+26.87%+26.33%+23.26%+11.18%-11.88%+4.04%--0.92%13.9813.9814.58%电子游戏与多媒体
DDIDoubleDown Interactive
11.6800.720+6.57%1881.002.15万11.22010.96011.68011.2205.79亿7046.19万4955.34万603.27万+9.57%+4.66%+18.33%+11.72%+31.98%+42.09%+58.92%--0.03%5.385.744.20%电子游戏与多媒体
MSGMMotorsport Games
3.40000.1000+3.03%14.67万49.37万3.14003.30003.60003.1000925.73万413.62万272.27万121.65万+47.83%+34.92%+5.92%+49.78%+31.02%-35.30%+10.03%--12.06%亏损亏损15.15%电子游戏与多媒体
EA艺电
127.1401.900+1.52%43.08万5456.49万125.270125.240127.695124.920339.91亿307.13亿2.67亿2.42亿-1.06%-0.13%-1.58%-8.41%-5.16%+2.04%-6.94%0.60%0.18%27.1727.172.22%电子游戏与多媒体
NTES网易
97.9201.290+1.33%20.72万2047.98万99.67096.630100.71097.750631.09亿343.53亿6.44亿3.51亿-1.04%+4.04%+0.79%-5.45%-13.68%+13.55%+6.16%1.81%0.06%15.6315.633.06%电子游戏与多媒体
BILI哔哩哔哩
13.8350.175+1.28%215.35万3020.01万14.28013.66014.48013.79057.10亿40.08亿4.13亿2.90亿-6.01%+10.68%+13.12%+43.67%-8.98%-27.57%+13.68%--0.74%亏损亏损5.05%电子游戏与多媒体
MYPSplaystudios
2.4660.016+0.67%1.68万4.15万2.4602.4502.4702.4503.32亿2.55亿1.35亿1.04亿+7.70%+11.60%-9.66%+14.71%-0.55%-44.70%-8.99%--0.02%亏损亏损0.82%电子游戏与多媒体
GRVY重力社
67.8000.160+0.24%1.10万73.83万68.65067.64068.65066.9704.71亿1.92亿694.89万282.72万+2.53%+1.66%-5.58%+4.92%-2.04%+14.03%-2.53%--0.39%4.874.872.48%电子游戏与多媒体
SOHU搜狐
11.4800.010+0.09%2801.003.24万11.68011.47011.68011.4503.79亿2.48亿3304.87万2158.30万-2.46%+2.50%-0.69%+20.34%+27.98%-16.87%+15.61%--0.01%亏损亏损2.01%电子游戏与多媒体
GIGM和信超媒体
1.3890.0000.00%15.0020.001.3701.3890.0000.0001534.82万861.56万1105.22万620.41万-0.67%+2.87%+7.19%+1.36%+0.63%-3.56%-0.10%--0.00%亏损亏损0.00%电子游戏与多媒体
GDEVGDEV Inc
2.1700.0000.00%0.000.000.0002.1700.0000.0003.93亿4730.71万1.81亿2180.05万0.00%-1.36%-3.56%-3.56%-22.78%-73.57%-1.81%--0.00%9.439.430.00%电子游戏与多媒体
SNALSnail
1.0400.0000.00%140.00145.001.0401.0400.0000.0003822.63万181.94万3675.61万174.94万+6.12%-4.71%0.00%+11.84%-20.61%-25.18%-14.05%--0.01%亏损亏损0.00%电子游戏与多媒体
TRUGTruGolf
1.5800.0000.00%6.009.001.5801.5800.0000.0002094.31万618.58万1325.51万391.51万-5.95%-7.06%-3.07%-18.56%-86.36%-85.04%-86.44%--0.00%亏损亏损0.00%电子游戏与多媒体
TTWOTake-Two互动软件
145.875-0.095-0.07%7.18万1045.87万145.810145.970146.020145.370249.08亿230.79亿1.71亿1.58亿+1.96%+1.70%-3.61%-4.96%-5.24%+16.17%-9.37%--0.05%亏损亏损0.45%电子游戏与多媒体
SKLZSkillz
6.2800-0.0100-0.16%6053.003.80万6.27006.29006.31006.25001.19亿5981.03万1900.00万952.39万-1.57%+0.80%-1.72%-8.72%+2.45%-40.46%+0.64%--0.06%亏损亏损0.95%电子游戏与多媒体
GAMEGameSquar
1.590-0.010-0.63%4577.007223.001.6001.6001.6001.5304820.28万3339.85万3031.63万2100.53万+16.06%+0.63%-17.62%+6.00%-7.56%-63.45%-12.15%--0.02%亏损亏损4.36%电子游戏与多媒体
GXAIGaxos.ai
4.110-0.040-0.96%706.002870.004.0304.1504.1104.030449.50万312.00万109.37万75.91万-10.37%-17.96%-38.10%+57.04%+11.60%-65.40%+0.74%--0.09%亏损亏损1.93%电子游戏与多媒体
GMGIGolden Matrix Group
4.870-0.080-1.62%2.14万10.57万5.0004.9505.0004.8245.79亿8540.33万1.19亿1753.66万+18.78%+18.49%+94.80%+59.67%+113.60%+110.82%+102.07%--0.12%亏损亏损3.56%电子游戏与多媒体
BHAT蓝帽子
1.1000-0.0300-2.65%2939.003261.001.15001.13001.15001.10006423.81万6204.84万5839.83万5640.77万-1.79%-5.17%+1.85%+5.77%-5.17%+20.10%+10.00%--0.01%亏损亏损4.43%电子游戏与多媒体
GDCGD Culture Group
0.710-0.025-3.40%5509.004033.000.7500.7350.7500.710560.09万553.69万788.74万779.74万+1.70%-3.39%-0.87%-65.19%-77.39%-83.86%-72.37%--0.07%亏损亏损5.43%电子游戏与多媒体
RBLXRoblox
30.085-8.945-22.92%2720.25万8.14亿29.92039.03031.50029.550192.46亿154.57亿6.40亿5.14亿-19.43%-15.33%-23.37%-28.91%-24.33%-24.56%-34.20%--5.30%亏损亏损5.00%电子游戏与多媒体