BK2253 电子游戏与多媒体

添加自选
  • 826.434
  • -0.286-0.03%
收盘价 05/14 16:00 (美东)
831.028最高价821.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKLZSkillz
6.44000.5200+8.78%35.36万233.51万6.06005.92007.04526.02001.16亿5508.78万1803.01万855.40万-2.57%+4.89%+10.09%-6.67%+2.55%-41.67%+3.21%--4.13%亏损亏损17.32%电子游戏与多媒体
MSGMMotorsport Games
2.74000.1500+5.79%2.64万7.01万2.59002.59002.75002.5900746.03万333.33万272.27万121.65万-8.97%+21.78%+11.38%+7.87%+12.99%-44.65%-11.33%--2.17%亏损亏损6.18%电子游戏与多媒体
MYPSplaystudios
2.4800.110+4.64%24.33万59.52万2.4202.3702.4902.3903.34亿2.57亿1.35亿1.04亿+2.48%+14.81%+2.06%+7.83%-5.34%-41.65%-8.49%--0.24%亏损亏损4.22%电子游戏与多媒体
GXAIGaxos.ai
3.8600.100+2.66%3.74万13.98万3.6703.7603.9803.565422.16万293.02万109.37万75.91万-8.10%-24.02%-34.91%-54.49%-16.01%-69.07%-5.39%--4.93%亏损亏损11.04%电子游戏与多媒体
RBLXRoblox
31.6600.700+2.26%1078.16万3.42亿30.83030.96032.25030.830202.62亿162.76亿6.40亿5.14亿-21.90%-10.97%-13.59%-26.22%-16.38%-19.34%-30.75%--2.10%亏损亏损4.59%电子游戏与多媒体
BHAT蓝帽子
1.10000.0206+1.91%4.26万4.54万1.06001.07941.10001.04006423.81万6204.84万5839.83万5640.77万0.00%-10.57%+5.77%-1.79%-12.70%+10.00%+10.00%--0.08%亏损亏损5.56%电子游戏与多媒体
PLTKPlaytika Holding
8.8700.130+1.49%173.55万1540.90万8.7608.7408.9608.76032.92亿4.31亿3.71亿4853.95万+12.71%+22.34%+28.92%+17.45%+5.97%-12.99%+3.17%1.13%3.58%16.1313.862.29%电子游戏与多媒体
GRVY重力社
73.2400.670+0.92%4.48万326.52万72.14072.57073.59072.0105.09亿2.07亿694.89万282.72万+8.09%+12.16%+9.64%+10.73%+8.96%+23.09%+5.29%--1.59%5.685.272.18%电子游戏与多媒体
TTWOTake-Two互动软件
144.9601.010+0.70%160.80万2.33亿144.010143.950145.310143.550247.51亿229.35亿1.71亿1.58亿-2.27%+1.51%-0.34%-5.49%-7.01%+16.86%-9.93%--1.02%亏损亏损1.22%电子游戏与多媒体
SOHU搜狐
11.9200.010+0.08%2.40万28.59万11.84011.91011.98011.7153.94亿2.57亿3304.87万2158.30万+3.20%+3.29%+10.58%+24.82%+38.77%-6.14%+20.04%--0.11%亏损亏损2.23%电子游戏与多媒体
EA艺电
126.5900.010+0.01%210.72万2.66亿125.950126.580126.900125.450338.44亿305.80亿2.67亿2.42亿-2.80%-0.18%+0.03%-10.91%-6.29%+1.77%-7.35%0.60%0.87%27.0527.051.15%电子游戏与多媒体
GDCGD Culture Group
0.7400.000-0.05%6.22万4.53万0.6900.7400.7640.690583.67万577.01万788.74万779.74万+1.87%+4.24%+10.46%-68.64%-81.27%-88.31%-71.21%--0.80%亏损亏损10.07%电子游戏与多媒体
GAMEGameSquar
1.390-0.010-0.71%14.48万20.36万1.4801.4001.4801.3504213.96万2919.73万3031.63万2100.53万-0.71%-2.11%-29.44%-12.03%-4.14%-65.34%-23.20%--0.69%亏损亏损9.28%电子游戏与多媒体
NTES网易
98.640-0.850-0.85%140.77万1.39亿99.67099.49099.68097.880635.73亿346.06亿6.44亿3.51亿+1.76%+5.53%+9.09%-7.55%-15.54%+12.79%+6.94%1.80%0.40%15.7715.771.81%电子游戏与多媒体
BILI哔哩哔哩
15.640-0.170-1.08%755.50万1.19亿15.59015.81015.85015.40464.55亿43.60亿4.13亿2.79亿+12.76%+23.73%+42.31%+50.97%+7.34%-17.73%+28.51%--2.71%亏损亏损2.82%电子游戏与多媒体
GIGM和信超媒体
1.330-0.025-1.81%3802.005082.001.3351.3551.3651.3271469.95万825.14万1105.22万620.41万-2.56%-1.42%+2.70%-1.48%-5.00%-6.34%-4.32%--0.06%亏损亏损2.81%电子游戏与多媒体
GMGIGolden Matrix Group
5.190-0.110-2.08%30.16万158.43万5.3205.3005.4304.8306.17亿9125.62万1.19亿1758.31万+9.73%+44.57%+75.93%+72.43%+122.75%+114.91%+115.35%--1.72%亏损亏损11.32%电子游戏与多媒体
SNALSnail
0.925-0.025-2.63%3513.003430.001.0100.9501.0100.9253399.93万161.82万3675.61万174.94万-4.64%-4.64%-9.31%-10.19%-30.97%-36.21%-23.55%--0.20%亏损亏损8.95%电子游戏与多媒体
TRUGTruGolf
1.330-0.080-5.67%16.93万22.68万1.4051.4101.4051.3001762.93万520.70万1325.51万391.51万-13.07%-18.90%-19.39%-21.30%-88.50%-87.41%-88.58%--4.32%亏损亏损7.45%电子游戏与多媒体
GDEVGDEV Inc
2.070-0.200-8.81%583.001263.002.2502.2702.2502.0703.75亿4512.71万1.81亿2180.05万-4.56%-7.17%-8.00%-5.91%-28.62%-74.48%-6.33%--0.00%9.009.007.93%电子游戏与多媒体
DDIDoubleDown Interactive
10.690-1.740-14.00%6.06万69.15万12.31012.43012.32010.1905.30亿6448.96万4955.34万603.27万+0.56%+3.99%+9.08%-19.74%+22.45%+26.21%+45.45%--1.01%4.935.2517.14%电子游戏与多媒体

新闻