BK2253 电子游戏与多媒体

添加自选
  • 852.734
  • -17.951-2.06%
收盘价 05/07 16:00 (美东)
868.862最高价849.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MSGMMotorsport Games
3.01000.7400+32.60%654.23万1974.35万2.35002.27003.50002.2900819.54万366.17万272.27万121.65万+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%--537.79%亏损亏损53.30%电子游戏与多媒体
MYPSplaystudios
2.4200.090+3.86%20.96万50.35万2.3202.3302.4302.2803.26亿2.51亿1.35亿1.04亿+12.04%+5.68%-13.57%+8.04%-0.82%-43.85%-10.70%--0.20%亏损亏损6.44%电子游戏与多媒体
GAMEGameSquar
1.4000.030+2.19%7.58万10.82万1.3601.3701.5001.3604244.28万2940.75万3031.63万2100.53万-1.41%-1.41%-25.13%-6.67%-10.83%-65.94%-22.65%--0.36%亏损亏损10.22%电子游戏与多媒体
BHAT蓝帽子
1.10000.0200+1.85%3.72万4.02万1.02001.08001.12001.02006423.81万6204.84万5839.83万5640.77万-10.57%+0.92%+2.80%+4.76%+6.80%+30.56%+10.00%--0.07%亏损亏损9.26%电子游戏与多媒体
RBLXRoblox
40.5400.430+1.07%640.07万2.61亿39.72240.11041.04039.722259.35亿208.29亿6.40亿5.14亿+14.00%+11.68%+3.71%-8.69%+4.62%+12.02%-11.33%--1.25%亏损亏损3.29%电子游戏与多媒体
PLTKPlaytika Holding
7.8700.040+0.51%86.85万685.14万7.8307.8307.9507.80029.21亿3.82亿3.71亿4853.96万+8.55%+11.63%+10.38%+8.61%+3.13%-20.10%-8.46%--1.79%12.3012.301.92%电子游戏与多媒体
SNALSnail
0.9700.0000.00%1002.00994.000.9700.9700.9700.9703565.34万169.69万3675.61万174.94万0.00%-9.18%-6.28%+3.30%-17.80%-38.22%-19.83%--0.06%亏损亏损0.00%电子游戏与多媒体
TTWOTake-Two互动软件
148.330-0.010-0.01%100.64万1.49亿148.000148.340148.722147.512253.27亿234.67亿1.71亿1.58亿+3.87%+4.66%-4.12%-4.25%-1.17%+19.04%-7.84%--0.64%亏损亏损0.82%电子游戏与多媒体
EA艺电
130.240-0.320-0.25%338.28万4.41亿130.470130.560131.520130.065348.20亿314.62亿2.67亿2.42亿+2.70%+2.44%-0.34%-7.25%-1.57%+4.46%-4.67%0.58%1.40%32.8145.221.11%电子游戏与多媒体
GIGM和信超媒体
1.365-0.005-0.36%3000.004104.001.4001.3701.4001.3401508.63万846.86万1105.22万620.41万+1.18%-0.36%+3.02%+1.11%+1.11%-4.55%-1.81%--0.05%亏损亏损4.38%电子游戏与多媒体
DDIDoubleDown Interactive
10.630-0.040-0.37%8903.009.45万10.37210.67010.77010.0705.27亿6412.76万4955.34万603.27万+3.40%-6.92%+8.03%+17.85%+18.90%+31.23%+44.64%--0.15%5.225.226.56%电子游戏与多媒体
SKLZSkillz
6.6100-0.0400-0.60%6.26万41.61万6.64006.65006.74006.56531.26亿6295.33万1900.00万952.39万+7.65%+6.10%+2.16%+2.16%+21.28%-43.02%+5.93%--0.66%亏损亏损2.63%电子游戏与多媒体
GRVY重力社
67.760-0.430-0.63%1.89万128.80万68.43068.19068.66067.4854.71亿1.92亿694.89万282.72万+3.77%+0.19%-8.65%+2.70%+4.25%+22.31%-2.59%--0.67%4.854.851.72%电子游戏与多媒体
GDCGD Culture Group
0.726-0.007-0.90%7.78万5.66万0.7000.7330.7570.700572.94万566.40万788.74万779.74万+2.32%+5.47%-10.76%-67.43%-76.34%-85.56%-71.74%--1.00%亏损亏损7.83%电子游戏与多媒体
GDEVGDEV Inc
2.169-0.031-1.41%1295.002813.002.2002.2002.2002.1513.93亿4728.53万1.81亿2180.05万-2.74%-2.95%-5.70%-3.60%-25.21%-72.72%-1.86%--0.01%9.439.432.25%电子游戏与多媒体
GMGIGolden Matrix Group
4.730-0.130-2.67%24.44万112.56万4.7804.8604.8204.1905.62亿8294.82万1.19亿1753.66万+31.75%+20.36%+65.38%+41.19%+96.27%+103.00%+96.27%--1.39%亏损亏损12.96%电子游戏与多媒体
SOHU搜狐
11.550-0.410-3.43%4.09万48.07万12.00011.96012.02011.5303.82亿2.49亿3304.87万2158.30万+0.09%+2.48%+0.43%+22.61%+14.02%-16.85%+16.31%--0.19%亏损亏损4.10%电子游戏与多媒体
NTES网易
96.930-4.930-4.84%219.28万2.13亿97.530101.86097.72596.360624.71亿340.06亿6.44亿3.51亿+3.70%+4.15%-3.67%-8.18%-14.59%+13.77%+5.09%1.83%0.63%15.4615.461.34%电子游戏与多媒体
TRUGTruGolf
1.530-0.080-4.97%1.44万2.21万1.5601.6101.6611.5002028.03万599.01万1325.51万391.51万-6.71%-9.47%-15.47%-4.38%-86.87%-85.51%-86.87%--0.37%亏损亏损9.98%电子游戏与多媒体
BILI哔哩哔哩
13.870-0.900-6.09%1109.35万1.55亿13.94214.77014.04013.68857.25亿38.66亿4.13亿2.79亿+9.73%+20.71%+16.26%+40.38%-3.34%-28.54%+13.97%--3.98%亏损亏损2.39%电子游戏与多媒体
GXAIGaxos.ai
4.200-0.500-10.64%10.21万46.03万4.4204.7004.7004.200459.34万318.83万109.37万75.91万-17.32%-26.57%-40.34%+65.02%+2.94%-62.63%+2.94%--13.44%亏损亏损10.64%电子游戏与多媒体

新闻