BK2253 电子游戏与多媒体

添加自选
  • 837.761
  • +14.526+1.76%
交易中 05/13 10:22 (美东)
838.584最高价823.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.7901.720+12.22%555.20万8551.87万14.72014.07015.90014.70065.17亿44.02亿4.13亿2.79亿+6.91%+18.28%+40.23%+55.72%+12.87%-19.36%+29.75%--1.99%亏损亏损8.53%电子游戏与多媒体
SKLZSkillz
5.84000.4000+7.35%3.08万17.52万5.59005.44005.85005.54001.05亿4995.54万1803.01万855.40万-12.18%-7.89%0.00%-18.21%-4.42%-47.34%-6.41%--0.36%亏损亏损5.70%电子游戏与多媒体
GMGIGolden Matrix Group
5.3000.200+3.92%4.82万25.36万5.2005.1005.3605.1556.30亿9319.03万1.19亿1758.31万+26.19%+40.21%+107.03%+92.73%+134.51%+125.53%+119.92%--0.27%亏损亏损4.02%电子游戏与多媒体
GIGM和信超媒体
1.3550.035+2.61%604.00810.001.3301.3201.3551.3301497.03万840.34万1105.22万620.41万-3.25%+0.44%+3.46%+1.08%-3.24%-6.59%-2.56%--0.01%亏损亏损1.86%电子游戏与多媒体
NTES网易
100.9702.440+2.48%30.26万3019.50万99.16098.530101.22099.160650.75亿354.23亿6.44亿3.51亿-0.87%+4.49%+9.55%-5.39%-12.56%+15.15%+9.47%1.75%0.09%16.1216.122.09%电子游戏与多媒体
MYPSplaystudios
2.3300.040+1.75%1.17万2.72万2.3102.2902.3502.2903.14亿2.41亿1.35亿1.04亿0.00%+4.02%-7.54%-2.10%-10.04%-44.79%-14.02%--0.01%亏损亏损2.62%电子游戏与多媒体
PLTKPlaytika Holding
8.7210.141+1.65%10.01万87.16万8.6408.5808.7808.64032.37亿4.23亿3.71亿4853.95万+11.38%+20.63%+27.69%+13.99%+6.07%-15.35%+1.44%1.15%0.21%15.8613.631.63%电子游戏与多媒体
SNALSnail
0.9800.008+0.81%214.00210.000.9800.9720.9800.9803602.09万171.44万3675.61万174.94万+1.03%-7.98%-2.97%+1.03%-24.50%-33.11%-19.01%--0.01%亏损亏损0.00%电子游戏与多媒体
RBLXRoblox
31.7030.253+0.80%272.81万8579.71万31.41031.45031.74031.110202.90亿162.98亿6.40亿5.14亿-20.96%-13.29%-13.52%-28.66%-16.37%-18.65%-30.66%--0.53%亏损亏损2.00%电子游戏与多媒体
SOHU搜狐
11.7500.070+0.60%921.001.09万11.82011.68011.89511.7303.88亿2.54亿3304.87万2158.30万-1.76%+1.47%+4.82%+18.21%+36.79%-7.33%+18.33%--0.00%亏损亏损1.41%电子游戏与多媒体
EA艺电
127.7850.645+0.51%22.65万2884.50万127.430127.140128.130126.570341.63亿308.69亿2.67亿2.42亿-2.13%-0.09%+0.58%-11.17%-4.16%+2.96%-6.47%0.59%0.09%27.3027.301.23%电子游戏与多媒体
TTWOTake-Two互动软件
146.0500.170+0.12%26.99万3951.29万146.550145.880146.910145.455249.37亿231.07亿1.71亿1.58亿-1.54%+1.23%+0.52%-6.95%-5.40%+16.77%-9.26%--0.17%亏损亏损1.00%电子游戏与多媒体
GDEVGDEV Inc
2.1500.0000.00%10.0022.002.2202.1500.0000.0003.89亿4687.11万1.81亿2180.05万-0.08%-3.59%-4.44%-3.16%-18.87%-73.11%-2.71%--0.00%9.359.350.00%电子游戏与多媒体
DDIDoubleDown Interactive
12.450-0.050-0.40%3416.004.28万12.50012.50012.73012.4506.17亿7510.71万4955.34万603.27万+16.68%+18.46%+27.04%+2.13%+38.33%+45.19%+69.40%--0.06%5.746.112.24%电子游戏与多媒体
GXAIGaxos.ai
3.560-0.020-0.56%1.09万3.75万3.5503.5803.5703.250389.35万270.25万109.37万75.91万-23.11%-28.66%-44.81%+34.30%-1.11%-67.77%-12.75%--1.43%亏损亏损8.94%电子游戏与多媒体
GAMEGameSquar
1.444-0.011-0.78%2.05万3.02万1.5101.4551.5101.4404376.45万3032.33万3031.63万2100.53万+10.20%-9.78%-24.02%-9.78%-6.87%-65.63%-20.24%--0.10%亏损亏损4.81%电子游戏与多媒体
BHAT蓝帽子
1.0900-0.0100-0.91%2340.002499.001.07001.10001.09001.06006365.41万6148.44万5839.83万5640.77万+0.93%-11.38%+2.83%-1.80%-11.38%+10.10%+9.00%--0.00%亏损亏损2.73%电子游戏与多媒体
TRUGTruGolf
1.450-0.020-1.36%6155.008973.001.4501.4701.5001.4501921.99万567.69万1325.51万391.51万-9.94%-11.59%-17.14%-17.61%-87.47%-86.27%-87.55%--0.16%亏损亏损3.40%电子游戏与多媒体
GRVY重力社
73.300-1.220-1.64%1.51万112.21万74.62074.52074.80073.2405.09亿2.07亿694.89万282.72万+8.59%+10.04%+7.59%+12.51%+3.96%+24.13%+5.38%--0.53%5.705.292.09%电子游戏与多媒体
MSGMMotorsport Games
2.6093-0.0907-3.36%9529.002.57万2.62002.70002.84002.6093710.44万317.43万272.27万121.65万+14.95%+5.21%+0.75%+1.53%+9.18%-47.39%-15.56%--0.78%亏损亏损8.54%电子游戏与多媒体
GDCGD Culture Group
0.700-0.030-4.10%1.62万1.16万0.7000.7300.7300.700552.12万545.82万788.74万779.74万-4.50%-3.58%+12.56%-66.98%-78.79%-83.87%-72.76%--0.21%亏损亏损4.10%电子游戏与多媒体

新闻