BK2253 电子游戏与多媒体

添加自选
  • 855.721
  • +19.309+2.31%
收盘价 05/16 16:00 (美东)
857.522最高价841.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GXAIGaxos.ai
3.9300.240+6.50%3.16万11.89万3.7103.6903.9303.585429.81万298.34万109.37万75.91万+0.77%-14.30%-32.24%-26.09%-16.03%-67.89%-3.68%--4.16%亏损亏损9.35%电子游戏与多媒体
DDIDoubleDown Interactive
11.7940.714+6.44%2.83万32.99万10.95011.08012.18010.9505.84亿7114.79万4955.34万603.27万-1.51%+10.64%+10.74%-9.21%+41.92%+38.75%+60.47%--0.47%5.435.7911.10%电子游戏与多媒体
GDCGD Culture Group
0.8200.047+6.14%6.15万4.94万0.7700.7730.8240.741651.16万643.78万794.13万785.13万+14.63%+17.44%+10.06%-60.48%-76.90%-87.09%-68.09%--0.78%亏损亏损10.64%电子游戏与多媒体
SNALSnail
0.9550.055+6.06%1.82万1.70万0.8800.9000.9860.8803510.20万167.07万3675.61万174.94万-9.05%-2.55%-4.50%-9.05%-30.29%-33.68%-21.07%--1.04%亏损亏损11.78%电子游戏与多媒体
NTES网易
104.2105.450+5.52%169.14万1.75亿101.50098.760104.755100.870671.63亿365.60亿6.44亿3.51亿+5.81%+5.32%+12.66%-1.53%-9.46%+22.72%+12.98%1.70%0.48%16.6316.633.93%电子游戏与多媒体
GAMEGameSquar
1.4400.050+3.60%23.89万33.95万1.4601.3901.4601.3604365.54万3024.76万3031.63万2100.53万-0.69%+5.11%-4.64%-4.00%+0.70%-65.96%-20.44%--1.14%亏损亏损7.19%电子游戏与多媒体
MSGMMotorsport Games
2.80000.0800+2.94%2.02万5.65万2.72002.72002.80002.7100762.36万340.62万272.27万121.65万-4.11%+21.74%+12.45%+1.08%+16.67%-42.97%-9.39%--1.66%亏损亏损3.31%电子游戏与多媒体
BHAT蓝帽子
1.08000.0300+2.86%3.78万3.98万1.07001.05001.10001.03006307.01万6092.03万5839.83万5640.77万-2.70%-3.57%+13.68%+5.88%+5.88%+4.85%+8.00%--0.07%亏损亏损6.67%电子游戏与多媒体
BILI哔哩哔哩
16.2800.440+2.78%933.33万1.50亿15.77015.84016.33015.50067.19亿45.38亿4.13亿2.79亿+16.20%+10.60%+47.06%+57.90%+16.20%-10.79%+33.77%--3.35%亏损亏损5.24%电子游戏与多媒体
SOHU搜狐
12.1000.190+1.60%3.04万36.54万11.76011.91012.10011.7604.00亿2.61亿3304.87万2158.30万+4.04%+2.80%+10.91%+30.95%+45.43%-1.94%+21.85%--0.14%亏损亏损2.86%电子游戏与多媒体
EA艺电
129.1601.540+1.21%227.52万2.93亿128.080127.620129.250127.030345.31亿312.01亿2.67亿2.42亿+1.60%+0.51%+2.81%-8.38%-4.85%+2.93%-5.47%0.59%0.94%27.6027.601.74%电子游戏与多媒体
PLTKPlaytika Holding
8.9900.020+0.22%81.72万734.70万8.9308.9709.0588.88033.36亿4.36亿3.71亿4853.95万+1.35%+17.36%+30.67%+25.25%+7.91%-13.90%+4.57%1.11%1.68%16.3514.051.98%电子游戏与多媒体
GIGM和信超媒体
1.3800.0000.00%1.61万2.06万1.3551.3801.3801.3201525.21万856.16万1105.22万620.41万+5.34%-1.29%+5.75%+4.44%-0.72%-4.83%-0.73%--0.26%亏损亏损4.36%电子游戏与多媒体
GDEVGDEV Inc
2.2100.0000.00%5885.001.29万2.2402.2102.2402.0804.00亿4817.91万1.81亿2180.05万+1.84%+2.71%-2.64%-3.70%-23.79%-71.30%0.00%--0.03%9.619.617.24%电子游戏与多媒体
MYPSplaystudios
2.370-0.010-0.42%18.33万43.41万2.3502.3802.3802.3053.19亿2.45亿1.35亿1.04亿-2.87%+3.49%+3.04%+4.87%-8.14%-44.37%-12.55%--0.18%亏损亏损3.15%电子游戏与多媒体
GRVY重力社
74.130-0.340-0.46%2.01万149.12万74.34574.47075.02573.0005.15亿2.10亿694.89万282.72万+10.64%+12.10%+11.46%+9.74%+4.47%+27.26%+6.57%--0.71%5.685.272.72%电子游戏与多媒体
RBLXRoblox
32.760-0.250-0.76%831.35万2.76亿33.01033.01033.77532.680209.66亿168.41亿6.40亿5.14亿+7.69%-12.27%-7.85%-19.59%-13.38%-22.13%-28.35%--1.62%亏损亏损3.32%电子游戏与多媒体
SKLZSkillz
6.3800-0.0500-0.78%7.26万46.66万6.40006.43006.55006.35001.15亿5457.45万1803.01万855.40万-0.31%0.00%+3.74%-1.69%+0.31%-43.94%+2.24%--0.85%亏损亏损3.11%电子游戏与多媒体
TTWOTake-Two互动软件
146.080-2.000-1.35%360.34万5.21亿148.970148.080148.970145.500249.50亿231.12亿1.71亿1.58亿+0.27%+2.10%+3.87%-3.33%-6.29%+4.62%-9.24%--2.28%亏损亏损2.34%电子游戏与多媒体
TRUGTruGolf
1.300-0.030-2.26%3.39万4.51万1.4001.3301.4001.3001723.16万508.96万1325.51万391.51万-13.33%-23.08%-25.71%-18.24%-88.74%-87.79%-88.84%--0.87%亏损亏损7.52%电子游戏与多媒体
GMGIGolden Matrix Group
4.700-0.230-4.67%15.46万73.44万4.9304.9304.9304.6555.59亿8181.80万1.19亿1740.81万-3.49%+14.63%+35.84%+62.07%+77.36%+93.42%+95.02%--0.89%亏损亏损5.58%电子游戏与多媒体

新闻