BK2253 电子游戏与多媒体

添加自选
  • 824.272
  • -2.449-0.30%
交易中 05/14 09:54 (美东)
827.103最高价821.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKLZSkillz
6.26000.3400+5.74%6.97万43.36万6.06005.92006.40006.02001.13亿5354.81万1803.01万855.40万-5.86%-1.26%+7.19%-12.32%+2.45%-43.55%+0.32%--0.82%亏损亏损6.42%电子游戏与多媒体
SNALSnail
0.9990.049+5.19%1143.001133.001.0100.9501.0100.9903673.03万174.82万3675.61万174.94万+3.02%-6.17%-1.06%+3.02%-23.01%-31.79%-17.41%--0.07%亏损亏损2.11%电子游戏与多媒体
MYPSplaystudios
2.4750.105+4.43%7.57万18.41万2.4202.3702.4752.4003.34亿2.56亿1.35亿1.04亿+6.22%+10.49%-1.79%+3.99%-4.44%-41.35%-8.67%--0.07%亏损亏损3.17%电子游戏与多媒体
PLTKPlaytika Holding
8.8950.155+1.77%16.23万144.05万8.7608.7408.9458.76033.01亿4.32亿3.71亿4853.95万+13.60%+23.03%+30.23%+16.26%+8.18%-13.66%+3.46%1.12%0.33%16.1713.902.12%电子游戏与多媒体
RBLXRoblox
31.4900.530+1.71%147.55万4591.61万30.83030.96031.50030.830201.54亿161.88亿6.40亿5.14亿-21.49%-13.87%-14.10%-29.14%-16.93%-19.19%-31.12%--0.29%亏损亏损2.16%电子游戏与多媒体
GAMEGameSquar
1.4230.023+1.64%2.75万3.98万1.4801.4001.4801.3804314.00万2989.05万3031.63万2100.53万+3.87%-5.76%-35.17%-6.99%-6.38%-65.79%-21.38%--0.13%亏损亏损7.14%电子游戏与多媒体
MSGMMotorsport Games
2.62000.0300+1.16%8331.002.16万2.59002.59002.68002.5900713.35万318.73万272.27万121.65万+15.42%+5.65%+1.16%+1.95%+9.62%-47.18%-15.21%--0.69%亏损亏损3.48%电子游戏与多媒体
BHAT蓝帽子
1.08920.0098+0.91%5408.005817.001.06001.07941.09001.06006360.74万6143.92万5839.83万5640.77万+0.85%-11.45%+2.75%-1.87%-11.45%+10.02%+8.92%--0.01%亏损亏损2.78%电子游戏与多媒体
TTWOTake-Two互动软件
144.9300.980+0.68%9.44万1364.07万144.010143.950145.230143.550247.46亿229.30亿1.71亿1.58亿-2.30%+0.46%-0.25%-7.66%-6.13%+15.88%-9.95%--0.06%亏损亏损1.17%电子游戏与多媒体
GMGIGolden Matrix Group
5.3300.030+0.57%2.48万13.17万5.3205.3005.4005.1406.34亿9371.78万1.19亿1758.31万+9.67%+35.28%+114.06%+71.94%+128.76%+115.79%+121.16%--0.14%亏损亏损4.91%电子游戏与多媒体
DDIDoubleDown Interactive
12.4300.0000.00%21.00259.0012.24012.4300.0000.0006.16亿7498.65万4955.34万603.27万+16.49%+18.27%+26.84%+1.97%+38.11%+44.96%+69.13%--0.00%5.736.110.00%电子游戏与多媒体
GDEVGDEV Inc
2.2700.0000.00%7.0016.002.2702.2700.0000.0004.11亿4948.72万1.81亿2180.05万+3.18%+1.79%0.00%+3.18%-21.72%-70.33%+2.71%--0.00%9.879.870.00%电子游戏与多媒体
GRVY重力社
72.550-0.020-0.03%3309.0023.89万72.14072.57072.55072.0105.04亿2.05亿694.89万282.72万+6.39%+9.15%+7.59%+8.56%+3.20%+19.72%+4.30%--0.12%5.635.220.74%电子游戏与多媒体
GIGM和信超媒体
1.350-0.005-0.33%307.00412.001.3351.3551.3501.3351492.05万837.55万1105.22万620.41万-1.46%+2.27%+6.30%0.00%-1.82%-4.93%-2.88%--0.01%亏损亏损1.11%电子游戏与多媒体
EA艺电
126.020-0.560-0.44%17.31万2180.84万125.950126.580126.430125.450336.92亿304.42亿2.67亿2.42亿-3.48%-1.47%-0.81%-12.40%-5.49%+1.53%-7.76%0.60%0.07%26.9326.930.77%电子游戏与多媒体
BILI哔哩哔哩
15.710-0.100-0.63%141.76万2218.39万15.59015.81015.82015.40464.84亿43.79亿4.13亿2.79亿+6.36%+17.68%+39.52%+54.93%+12.29%-19.77%+29.09%--0.51%亏损亏损2.63%电子游戏与多媒体
SOHU搜狐
11.808-0.102-0.86%1365.001.62万11.84011.91011.85511.7153.90亿2.55亿3304.87万2158.30万-1.27%+1.97%+5.33%+18.79%+37.46%-6.88%+18.91%--0.01%亏损亏损1.17%电子游戏与多媒体
NTES网易
98.190-1.300-1.31%21.75万2144.18万99.67099.49099.68098.010632.83亿344.48亿6.44亿3.51亿-3.60%+1.61%+6.53%-7.99%-14.97%+11.98%+6.46%1.80%0.06%15.7015.701.68%电子游戏与多媒体
GXAIGaxos.ai
3.710-0.050-1.33%9303.003.47万3.6703.7603.9803.620405.75万281.64万109.37万75.91万-21.06%-28.52%-35.14%+21.24%-4.87%-67.11%-9.07%--1.23%亏损亏损9.57%电子游戏与多媒体
GDCGD Culture Group
0.720-0.020-2.74%2.92万2.10万0.6900.7400.7300.690567.97万561.49万788.74万779.74万-1.76%-0.81%+15.79%-66.03%-78.18%-83.41%-71.98%--0.38%亏损亏损5.42%电子游戏与多媒体
TRUGTruGolf
1.350-0.060-4.26%4.45万6.07万1.4051.4101.4051.3501789.44万528.53万1325.51万391.51万-16.15%-17.68%-22.86%-23.30%-88.33%-87.22%-88.41%--1.14%亏损亏损3.90%电子游戏与多媒体

新闻