BK2253 电子游戏与多媒体

添加自选
  • 848.109
  • +9.019+1.07%
交易中 05/22 12:34 (美东)
854.360最高价838.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GMGIGolden Matrix Group
4.9650.265+5.64%5.60万27.62万4.7204.7005.0804.7055.90亿8642.79万1.19亿1740.74万+0.71%+0.30%+30.66%+67.74%+106.02%+106.02%+106.02%--0.32%亏损亏损7.98%电子游戏与多媒体
GDEVGDEV Inc
2.1000.110+5.53%5072.001.06万1.9951.9902.1101.9953.80亿4578.11万1.81亿2180.05万-4.98%-3.23%-4.55%-8.30%-13.58%-66.13%-4.98%--0.02%9.139.135.78%电子游戏与多媒体
EA艺电
133.9855.135+3.99%224.52万3.00亿129.200128.850135.330129.190358.21亿323.70亿2.67亿2.42亿+4.99%+6.98%+4.56%-3.95%-2.29%+7.47%-1.93%0.57%0.93%28.6328.634.77%电子游戏与多媒体
GRVY重力社
74.4002.490+3.46%2.43万179.51万72.00071.91075.60671.1805.17亿2.10亿694.89万282.67万-0.09%+9.99%+9.65%+1.58%+1.92%+23.54%+6.96%--0.86%5.765.346.16%电子游戏与多媒体
BILI哔哩哔哩
15.8970.367+2.37%368.13万5891.10万15.74015.53016.22515.69265.61亿44.32亿4.13亿2.79亿+0.36%+16.38%+24.68%+54.19%+34.04%-8.05%+30.63%--1.32%亏损亏损3.43%电子游戏与多媒体
RBLXRoblox
33.2000.650+2.00%282.79万9366.74万32.53032.55033.56032.525212.48亿170.60亿6.40亿5.14亿+0.58%-14.94%-5.06%-18.69%-14.17%-18.04%-27.38%--0.55%亏损亏损3.18%电子游戏与多媒体
GXAIGaxos.ai
3.7100.070+1.92%4100.001.50万3.6403.6403.7103.570405.74万281.51万109.37万75.88万+0.54%-10.60%-30.40%-48.74%-17.78%-62.04%-9.07%--0.54%亏损亏损3.84%电子游戏与多媒体
MYPSplaystudios
2.2250.035+1.60%10.08万22.16万2.1902.1902.2302.1703.00亿2.30亿1.35亿1.03亿-6.51%-9.18%-0.22%-4.09%-10.28%-51.42%-17.90%--0.10%亏损亏损2.74%电子游戏与多媒体
SNALSnail
0.8600.010+1.18%5807.005094.000.9000.8500.9000.8553161.02万150.32万3675.61万174.79万-4.49%-17.31%-20.37%-28.34%-34.35%-43.42%-28.93%--0.33%亏损亏损5.28%电子游戏与多媒体
SKLZSkillz
6.41000.0600+0.94%2.04万12.98万6.32006.35006.41006.30001.16亿5483.78万1803.01万855.50万-0.31%+1.91%+1.91%-3.75%-0.31%-38.84%+2.72%--0.24%亏损亏损1.73%电子游戏与多媒体
BHAT蓝帽子
1.12000.0102+0.92%14.17万15.85万1.11001.10981.16001.10006540.61万6317.66万5839.83万5640.77万+6.67%-0.88%+0.90%+9.80%+8.74%-3.45%+12.00%--0.25%亏损亏损5.41%电子游戏与多媒体
TTWOTake-Two互动软件
151.310-0.110-0.07%49.66万7528.53万151.380151.420153.070150.830258.44亿239.40亿1.71亿1.58亿+2.18%+3.66%+5.94%+2.28%-3.63%+11.39%-5.99%--0.31%亏损亏损1.48%电子游戏与多媒体
NTES网易
98.490-0.410-0.41%79.87万7902.77万98.00098.900100.50098.000634.76亿345.53亿6.44亿3.51亿-0.27%+1.92%+4.75%-12.08%-12.06%+20.92%+6.78%1.80%0.23%15.7515.752.53%电子游戏与多媒体
SOHU搜狐
12.000-0.050-0.41%8157.009.83万11.94012.05012.10011.9403.97亿2.59亿3304.87万2158.29万+0.76%+4.62%+6.86%+31.72%+40.85%+1.18%+20.85%--0.04%亏损亏损1.33%电子游戏与多媒体
PLTKPlaytika Holding
8.735-0.095-1.08%20.86万183.26万8.8108.8308.8908.70032.42亿4.22亿3.71亿4831.41万-2.62%+12.71%+22.68%+18.05%+3.14%-12.37%+1.60%1.14%0.43%15.8813.652.15%电子游戏与多媒体
GDCGD Culture Group
0.861-0.014-1.59%2.17万1.82万0.8600.8750.8700.820683.74万675.99万794.13万785.13万+11.46%+17.13%+24.69%-56.07%-73.83%-83.18%-66.50%--0.28%亏损亏损5.72%电子游戏与多媒体
TRUGTruGolf
1.200-0.030-2.44%6203.007505.001.2001.2301.2381.2001590.61万469.23万1325.51万391.03万-9.77%-24.05%-29.41%-12.41%-89.61%-88.65%-89.70%--0.16%亏损亏损3.07%电子游戏与多媒体
MSGMMotorsport Games
2.6319-0.0681-2.52%2090.005563.002.69002.70002.71002.6319716.59万320.17万272.27万121.65万-3.24%-20.25%+0.45%+12.97%+4.86%-41.90%-14.83%--0.17%亏损亏损2.89%电子游戏与多媒体
GIGM和信超媒体
1.320-0.035-2.58%2753.003768.001.3801.3551.3801.3201458.90万818.94万1105.22万620.41万-4.35%-4.95%-3.65%+0.76%-7.04%-7.50%-5.04%--0.04%亏损亏损4.43%电子游戏与多媒体
GAMEGameSquar
1.320-0.040-2.94%14.48万19.20万1.3301.3601.3601.3104007.86万2778.57万3036.26万2104.98万-5.04%-17.50%-11.41%-14.84%-2.94%-66.50%-27.07%--0.69%亏损亏损3.68%电子游戏与多媒体
DDIDoubleDown Interactive
12.490-0.510-3.92%1.85万23.88万13.00013.00013.44012.4306.19亿7534.60万4955.34万603.25万+12.73%+13.96%+13.03%-6.86%+52.04%+38.62%+69.94%--0.31%5.766.137.77%电子游戏与多媒体