BK2253 电子游戏与多媒体

添加自选
  • 839.090
  • -23.868-2.77%
收盘价 05/21 16:00 (美东)
851.246最高价835.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDIDoubleDown Interactive
13.0001.375+11.83%1.92万23.82万11.49011.62513.00011.4906.44亿7842.26万4955.34万603.25万+21.61%+22.30%+13.84%-4.28%+57.58%+44.44%+76.88%--0.32%5.996.3912.99%电子游戏与多媒体
GMGIGolden Matrix Group
4.7000.200+4.44%15.43万70.91万4.4904.5004.7004.4405.59亿8181.49万1.19亿1740.74万-9.44%-0.63%+19.59%+62.63%+86.51%+97.48%+95.02%--0.89%亏损亏损5.78%电子游戏与多媒体
GIGM和信超媒体
1.3550.035+2.65%1423.001904.001.3401.3201.3551.3201497.58万840.65万1105.22万620.41万+1.88%-0.73%-1.09%+5.04%-5.90%-3.90%-2.52%--0.02%亏损亏损2.65%电子游戏与多媒体
MSGMMotorsport Games
2.70000.0500+1.89%1.20万3.21万2.64002.65002.76002.5601735.14万328.46万272.27万121.65万-1.46%-10.30%+3.05%+11.11%+12.97%-41.81%-12.62%--0.99%亏损亏损7.54%电子游戏与多媒体
GDCGD Culture Group
0.8750.010+1.14%6.30万5.51万0.8500.8650.8970.850694.78万686.91万794.13万785.13万+18.23%+20.44%+27.04%-55.59%-74.42%-83.49%-65.96%--0.80%亏损亏损5.42%电子游戏与多媒体
GAMEGameSquar
1.3600.010+0.74%31.76万44.32万1.4101.3501.4501.3204129.31万2862.77万3036.26万2104.98万-2.16%-2.86%-4.23%-15.00%-1.45%-68.00%-24.86%--1.51%亏损亏损9.62%电子游戏与多媒体
EA艺电
128.8500.550+0.43%169.35万2.18亿127.650128.300128.950127.650344.48亿311.29亿2.67亿2.42亿+1.79%-1.07%+1.34%-9.51%-5.39%+3.44%-5.69%0.59%0.70%27.5327.531.01%电子游戏与多媒体
TTWOTake-Two互动软件
151.4200.520+0.34%186.24万2.82亿150.000150.900152.740150.000258.63亿239.57亿1.71亿1.58亿+4.46%+2.08%+6.84%+1.14%-3.36%+11.52%-5.92%--1.18%亏损亏损1.82%电子游戏与多媒体
SOHU搜狐
12.0500.040+0.33%5.43万65.35万11.95012.01012.06511.8803.98亿2.60亿3304.87万2158.29万+1.09%+4.33%+6.92%+31.41%+41.10%+2.38%+21.35%--0.25%亏损亏损1.54%电子游戏与多媒体
SKLZSkillz
6.35000.00000.00%6.46万40.98万6.31006.35006.44006.27001.14亿5432.45万1803.01万855.50万-1.40%-3.93%+1.93%-7.03%-5.51%-38.31%+1.76%--0.76%亏损亏损2.68%电子游戏与多媒体
BHAT蓝帽子
1.1098-0.0002-0.02%8.84万9.50万1.08541.11001.11001.07006481.04万6260.12万5839.83万5640.77万+0.89%+0.89%+1.82%+6.71%+10.98%-0.02%+10.98%--0.16%亏损亏损3.60%电子游戏与多媒体
MYPSplaystudios
2.190-0.060-2.67%20.08万43.96万2.2302.2502.2302.1402.95亿2.26亿1.35亿1.03亿-11.69%-9.50%-4.37%-3.52%-12.40%-52.80%-19.19%--0.20%亏损亏损4.00%电子游戏与多媒体
PLTKPlaytika Holding
8.830-0.260-2.86%85.35万758.38万9.0009.0909.0408.82532.77亿4.27亿3.71亿4831.41万-0.45%+12.20%+25.25%+28.87%+5.62%-11.06%+2.71%1.13%1.77%16.0513.802.37%电子游戏与多媒体
RBLXRoblox
32.550-1.040-3.10%915.72万2.98亿33.10033.59033.25032.200208.32亿167.26亿6.40亿5.14亿+2.81%-19.71%-10.33%-21.17%-16.58%-17.93%-28.81%--1.78%亏损亏损3.13%电子游戏与多媒体
GRVY重力社
71.910-2.490-3.35%2.51万182.24万72.68074.40073.97071.8805.00亿2.03亿694.89万282.67万-1.82%+6.12%+6.33%-0.13%-0.91%+18.16%+3.38%--0.89%5.555.152.81%电子游戏与多媒体
BILI哔哩哔哩
15.530-0.570-3.54%581.60万9046.31万15.41016.10015.74015.24564.10亿43.29亿4.13亿2.79亿-0.70%+11.97%+35.16%+53.31%+16.42%-13.72%+27.61%--2.09%亏损亏损3.08%电子游戏与多媒体
GXAIGaxos.ai
3.640-0.160-4.21%1.28万4.75万3.8603.8003.8603.610398.10万276.21万109.37万75.88万-5.70%-13.33%-36.36%-54.32%-19.82%-69.67%-10.78%--1.69%亏损亏损6.58%电子游戏与多媒体
TRUGTruGolf
1.230-0.060-4.65%2.09万2.60万1.2501.2901.3001.2301630.38万480.96万1325.51万391.03万-7.52%-19.61%-27.22%-7.52%-89.35%-88.46%-89.44%--0.53%亏损亏损5.43%电子游戏与多媒体
SNALSnail
0.850-0.050-5.54%1.47万1.28万0.9000.9000.9000.8503124.30万148.57万3675.61万174.79万-8.11%-12.37%-20.41%-3.42%-37.96%-44.08%-29.75%--0.84%亏损亏损5.55%电子游戏与多媒体
NTES网易
98.900-5.830-5.57%226.27万2.25亿101.720104.730101.90098.500637.40亿346.97亿6.44亿3.51亿+0.26%+2.03%+6.26%-7.06%-12.15%+21.01%+7.23%1.79%0.65%15.8115.813.25%电子游戏与多媒体
GDEVGDEV Inc
1.990-0.170-7.87%1.36万2.85万2.1402.1602.2001.9803.60亿4338.30万1.81亿2180.05万-3.86%-8.25%-10.96%-9.95%-18.11%-72.78%-9.95%--0.06%8.658.6510.19%电子游戏与多媒体

新闻