BK2253 电子游戏与多媒体

添加自选
  • 836.412
  • +9.977+1.21%
收盘价 05/15 16:00 (美东)
837.484最高价824.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDEVGDEV Inc
2.2100.140+6.76%181.00380.002.2102.0702.2102.2104.00亿4817.91万1.81亿2180.05万+1.84%+1.84%-2.64%-3.70%-21.07%-72.13%0.00%--0.00%9.619.610.00%电子游戏与多媒体
GDCGD Culture Group
0.7730.033+4.39%8.57万6.51万0.7490.7400.7890.701613.46万606.51万794.13万785.13万+5.09%+8.80%+11.81%-64.07%-80.49%-88.31%-69.94%--1.09%亏损亏损11.96%电子游戏与多媒体
RBLXRoblox
33.0101.350+4.26%864.93万2.82亿32.01031.66033.12731.550211.26亿169.70亿6.40亿5.14亿-15.42%-9.76%-9.24%-20.28%-10.10%-21.09%-27.80%--1.68%亏损亏损4.98%电子游戏与多媒体
GIGM和信超媒体
1.3800.050+3.76%1259.001709.001.3601.3301.4001.3311525.21万856.16万1105.22万620.41万-0.63%+0.73%+6.98%+2.22%-1.43%-5.48%-0.73%--0.02%亏损亏损5.22%电子游戏与多媒体
DDIDoubleDown Interactive
11.0800.390+3.65%1.30万14.38万10.70010.69012.17010.7005.49亿6684.23万4955.34万603.27万+1.09%+5.62%+7.89%-16.57%+33.17%+26.63%+50.76%--0.22%5.115.4413.75%电子游戏与多媒体
TTWOTake-Two互动软件
148.0803.120+2.15%182.82万2.69亿145.770144.960148.250145.450252.84亿234.28亿1.71亿1.58亿+1.45%+3.74%+3.44%-2.54%-4.92%+18.45%-8.00%--1.16%亏损亏损1.93%电子游戏与多媒体
GRVY重力社
74.4701.230+1.68%3.80万279.01万73.94073.24074.68071.7005.17亿2.11亿694.89万282.72万+10.10%+13.61%+11.98%+10.24%+6.31%+24.12%+7.06%--1.34%5.685.274.07%电子游戏与多媒体
BILI哔哩哔哩
15.8400.200+1.28%504.04万7979.12万15.96015.64016.03015.55065.38亿44.15亿4.13亿2.79亿+15.96%+24.43%+43.61%+55.29%+11.86%-14.70%+30.16%--1.81%亏损亏损3.07%电子游戏与多媒体
PLTKPlaytika Holding
8.9700.100+1.13%97.48万866.08万8.9008.8708.9808.75533.29亿4.35亿3.71亿4853.95万+15.74%+19.28%+30.00%+20.67%+4.82%-12.52%+4.34%1.11%2.01%16.3114.022.54%电子游戏与多媒体
EA艺电
127.6201.030+0.81%200.13万2.56亿127.150126.590128.580126.570341.19亿308.29亿2.67亿2.42亿+1.90%-0.44%+1.04%-9.39%-5.95%+2.76%-6.59%0.60%0.83%27.2727.271.59%电子游戏与多媒体
NTES网易
98.7600.120+0.12%96.70万9546.52万99.90098.64099.90097.760636.50亿346.48亿6.44亿3.51亿+2.20%+5.04%+9.81%-7.33%-13.99%+14.81%+7.07%1.79%0.28%15.7915.792.17%电子游戏与多媒体
GAMEGameSquar
1.3900.0000.00%15.50万21.58万1.4201.3901.4381.3524213.96万2919.73万3031.63万2100.53万-13.13%-1.42%-2.80%-9.74%-0.71%-66.98%-23.20%--0.74%亏损亏损6.24%电子游戏与多媒体
TRUGTruGolf
1.3300.0000.00%2.05万2.72万1.3301.3301.3651.2901762.93万520.70万1325.51万391.51万-15.82%-20.83%-20.49%-16.88%-88.50%-87.51%-88.58%--0.52%亏损亏损5.64%电子游戏与多媒体
SOHU搜狐
11.910-0.010-0.08%2.44万29.21万11.74011.92012.00011.6703.94亿2.57亿3304.87万2158.30万+3.84%+3.03%+8.17%+27.24%+38.97%-4.49%+19.94%--0.11%亏损亏损2.77%电子游戏与多媒体
SKLZSkillz
6.4300-0.0100-0.16%9.41万61.01万6.65006.44006.67226.33001.16亿5500.22万1803.01万855.40万+2.23%+2.55%+7.35%-5.58%+3.21%-42.86%+3.04%--1.10%亏损亏损5.31%电子游戏与多媒体
MSGMMotorsport Games
2.7200-0.0200-0.73%5915.001.62万2.74002.74002.83002.6699740.58万330.89万272.27万121.65万-17.58%+18.78%+14.77%+4.62%+13.33%-42.74%-11.97%--0.49%亏损亏损5.84%电子游戏与多媒体
SNALSnail
0.900-0.025-2.66%5638.005321.000.9700.9250.9700.9003309.52万157.52万3675.61万174.94万-13.42%-9.66%-13.34%-16.63%-32.30%-37.91%-25.59%--0.32%亏损亏损7.56%电子游戏与多媒体
MYPSplaystudios
2.380-0.100-4.03%18.10万43.33万2.5502.4802.5502.3603.21亿2.46亿1.35亿1.04亿-2.86%+5.78%+0.85%+4.85%-10.86%-46.28%-12.18%--0.18%亏损亏损7.66%电子游戏与多媒体
GXAIGaxos.ai
3.690-0.170-4.40%1.98万7.33万3.8603.8603.9003.500403.56万280.12万109.37万75.91万-11.08%-24.54%-36.27%-50.96%-18.00%-67.98%-9.56%--2.61%亏损亏损10.36%电子游戏与多媒体
BHAT蓝帽子
1.0500-0.0500-4.55%2.23万2.35万1.10001.10001.10001.01816131.82万5922.81万5839.83万5640.77万-7.08%-12.50%+0.96%+1.94%-13.93%+5.00%+5.00%--0.04%亏损亏损7.45%电子游戏与多媒体
GMGIGolden Matrix Group
4.930-0.260-5.01%19.01万94.55万5.2005.1905.2004.8605.86亿8668.46万1.19亿1758.31万-0.40%+30.08%+65.99%+68.84%+104.56%+102.05%+104.56%--1.08%亏损亏损6.55%电子游戏与多媒体

新闻