BK2253 电子游戏与多媒体

添加自选
  • 862.958
  • +3.730+0.43%
收盘价 05/20 16:00 (美东)
863.220最高价852.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
0.8650.040+4.85%12.22万10.73万0.8700.8250.9040.850686.92万679.13万794.13万785.13万+16.84%+18.01%+21.66%-55.87%-73.22%-84.22%-66.34%--1.56%亏损亏损6.57%电子游戏与多媒体
RBLXRoblox
33.5900.690+2.10%640.70万2.14亿32.88032.90033.60032.840214.98亿172.60亿6.40亿5.14亿+8.49%-16.26%-3.92%-18.98%-12.98%-14.94%-26.53%--1.25%亏损亏损2.31%电子游戏与多媒体
TTWOTake-Two互动软件
150.9003.060+2.07%218.71万3.27亿147.100147.840151.010146.670257.74亿238.75亿1.71亿1.58亿+4.83%+1.73%+7.82%-0.07%-3.44%+9.95%-6.24%--1.38%亏损亏损2.94%电子游戏与多媒体
PLTKPlaytika Holding
9.0900.140+1.56%105.69万959.92万9.0008.9509.1558.97033.74亿4.39亿3.71亿4831.41万+4.00%+16.09%+30.79%+28.05%+8.60%-9.52%+5.73%1.10%2.19%16.5314.202.07%电子游戏与多媒体
GRVY重力社
74.4001.130+1.54%4.75万351.52万73.89073.27075.48072.6305.17亿2.10亿694.89万282.67万+2.52%+9.11%+10.04%+4.79%+5.29%+24.54%+6.96%--1.68%5.755.333.89%电子游戏与多媒体
SOHU搜狐
12.0100.080+0.67%6.04万72.27万12.00011.93012.05011.6743.97亿2.59亿3304.87万2158.29万+0.84%+0.42%+8.39%+30.12%+40.30%+1.09%+20.95%--0.28%亏损亏损3.15%电子游戏与多媒体
EA艺电
128.3000.550+0.43%175.30万2.24亿127.540127.750128.360126.800343.01亿309.96亿2.67亿2.42亿+1.36%-1.73%+0.93%-9.90%-6.18%+3.14%-6.09%0.59%0.73%27.4127.411.22%电子游戏与多媒体
BHAT蓝帽子
1.11000.0001+0.01%5.18万5.65万1.08001.10991.11501.06506482.21万6261.25万5839.83万5640.77万+2.83%+2.78%+7.77%+11.00%+9.90%+7.79%+11.00%--0.09%亏损亏损4.51%电子游戏与多媒体
NTES网易
104.730-0.240-0.23%147.59万1.54亿104.000104.970104.960103.430674.98亿367.42亿6.44亿3.51亿+5.27%+2.82%+10.38%-2.64%-7.05%+21.26%+13.55%1.69%0.42%16.7416.741.46%电子游戏与多媒体
SNALSnail
0.900-0.002-0.23%9918.008954.000.9020.9020.9700.8803307.68万157.29万3675.61万174.79万-5.27%-7.23%-15.10%-12.63%-32.84%-38.36%-25.63%--0.57%亏损亏损9.98%电子游戏与多媒体
SKLZSkillz
6.3500-0.0200-0.31%6.72万42.72万6.25006.37006.42006.25001.14亿5432.45万1803.01万855.50万+7.26%-4.51%+4.61%-4.51%-4.37%-41.53%+1.76%--0.79%亏损亏损2.67%电子游戏与多媒体
GAMEGameSquar
1.350-0.010-0.74%16.00万22.15万1.3701.3601.4301.3204092.69万2835.47万3031.63万2100.35万-3.57%-1.46%-3.57%-8.78%-6.25%-70.65%-25.41%--0.76%亏损亏损8.07%电子游戏与多媒体
GDEVGDEV Inc
2.160-0.060-2.70%5258.001.07万2.0002.2202.1601.9503.91亿4708.91万1.81亿2180.05万-4.85%-1.82%-4.00%-5.68%-6.90%-70.45%-2.26%--0.02%9.399.399.46%电子游戏与多媒体
DDIDoubleDown Interactive
11.625-0.325-2.72%1.43万16.73万11.97011.95012.00011.4605.76亿7012.79万4955.34万603.25万-6.48%+8.95%+8.04%-6.59%+35.02%+29.17%+58.17%--0.24%5.365.714.52%电子游戏与多媒体
GIGM和信超媒体
1.320-0.040-2.94%3603.004807.001.3451.3601.3601.3151458.90万818.94万1105.22万620.41万-2.55%-3.65%+0.76%+1.08%-7.69%-5.71%-5.04%--0.06%亏损亏损3.31%电子游戏与多媒体
GXAIGaxos.ai
3.800-0.130-3.31%9941.003.84万3.8603.9303.9003.760415.60万288.35万109.37万75.88万+1.06%-19.15%-37.70%-40.20%-16.97%-69.26%-6.86%--1.31%亏损亏损3.56%电子游戏与多媒体
BILI哔哩哔哩
16.100-0.590-3.54%931.85万1.50亿16.24016.69016.46516.01066.45亿44.88亿4.13亿2.79亿+1.83%+9.00%+37.14%+60.68%+17.60%-14.36%+32.29%--3.34%亏损亏损2.73%电子游戏与多媒体
GMGIGolden Matrix Group
4.500-0.200-4.26%31.08万138.11万4.7004.7004.7104.2505.35亿7833.34万1.19亿1740.74万-15.09%-7.41%+32.35%+53.58%+75.10%+90.69%+86.72%--1.79%亏损亏损9.79%电子游戏与多媒体
TRUGTruGolf
1.290-0.080-5.84%9003.001.21万1.4201.3701.4201.2901709.91万504.43万1325.51万391.03万-8.51%-19.88%-21.34%-8.51%-88.83%-87.89%-88.93%--0.23%亏损亏损9.49%电子游戏与多媒体
MSGMMotorsport Games
2.6500-0.1800-6.36%1.21万3.24万2.75002.83002.89002.6000721.52万322.38万272.27万121.65万+2.32%+16.74%+2.71%+9.96%+11.81%-43.97%-14.24%--0.99%亏损亏损10.25%电子游戏与多媒体
MYPSplaystudios
2.250-0.160-6.64%21.97万49.89万2.3802.4102.3902.2403.03亿2.32亿1.35亿1.03亿-5.06%-3.43%-4.26%+2.74%-13.13%-51.09%-16.97%--0.21%亏损亏损6.22%电子游戏与多媒体

新闻