BK2253 电子游戏与多媒体

添加自选
  • 829.226
  • +2.792+0.34%
交易中 05/15 10:41 (美东)
834.024最高价824.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DDIDoubleDown Interactive
11.2700.580+5.43%1832.002.03万10.70010.69012.17010.7005.58亿6798.85万4955.34万603.27万+2.83%+7.44%+9.74%-15.14%+35.46%+28.80%+53.34%--0.03%5.195.5413.75%电子游戏与多媒体
GIGM和信超媒体
1.3600.030+2.26%663.00888.001.3601.3301.3601.3601503.10万843.76万1105.22万620.41万-0.37%+0.81%+5.02%+0.74%-2.86%-4.23%-2.17%--0.01%亏损亏损0.00%电子游戏与多媒体
RBLXRoblox
32.1450.485+1.53%203.12万6474.01万32.01031.66032.18031.550205.73亿165.25亿6.40亿5.14亿-17.64%-12.12%-11.62%-22.37%-12.46%-23.15%-29.69%--0.40%亏损亏损1.99%电子游戏与多媒体
MSGMMotorsport Games
2.78000.0400+1.46%1595.004426.002.74002.74002.83002.7000756.92万338.19万272.27万121.65万-15.76%+21.40%+17.30%+6.92%+15.83%-41.47%-10.03%--0.13%亏损亏损4.75%电子游戏与多媒体
BILI哔哩哔哩
15.8300.190+1.21%152.72万2404.93万15.96015.64016.03015.55065.34亿44.13亿4.13亿2.79亿+14.13%+25.24%+44.04%+52.80%+8.65%-16.73%+30.07%--0.55%亏损亏损3.07%电子游戏与多媒体
TTWOTake-Two互动软件
146.1351.175+0.81%17.57万2565.92万145.770144.960146.590145.450249.52亿231.21亿1.71亿1.58亿+0.11%+2.38%+2.08%-3.82%-6.17%+16.89%-9.20%--0.11%亏损亏损0.79%电子游戏与多媒体
EA艺电
127.4400.850+0.67%20.80万2642.45万127.150126.590127.480126.570340.71亿307.85亿2.67亿2.42亿+1.76%-0.58%+0.89%-9.52%-6.08%+2.61%-6.72%0.60%0.09%27.2327.230.72%电子游戏与多媒体
SOHU搜狐
11.9950.075+0.63%1.43万17.04万11.74011.92012.00011.6703.96亿2.59亿3304.87万2158.30万+4.58%+3.76%+8.95%+28.15%+39.96%-3.81%+20.80%--0.07%亏损亏损2.77%电子游戏与多媒体
GRVY重力社
73.7000.460+0.63%1763.0013.01万73.94073.24073.94073.6105.12亿2.08亿694.89万282.72万+8.96%+12.43%+10.83%+9.10%+5.21%+22.83%+5.95%--0.06%5.635.220.45%电子游戏与多媒体
GDEVGDEV Inc
2.0700.0000.00%69.00133.002.1002.0700.0000.0003.75亿4512.71万1.81亿2180.05万-4.61%-4.61%-8.81%-9.80%-26.07%-73.90%-6.33%--0.00%9.009.000.00%电子游戏与多媒体
TRUGTruGolf
1.3300.0000.00%1.38万1.82万1.3301.3301.3651.2901762.93万520.70万1325.51万391.51万-15.82%-20.83%-20.49%-16.88%-88.50%-87.51%-88.58%--0.35%亏损亏损5.64%电子游戏与多媒体
PLTKPlaytika Holding
8.845-0.025-0.28%8.87万78.69万8.9008.8708.9658.81532.83亿4.29亿3.71亿4853.95万+14.13%+17.62%+28.19%+18.98%+3.36%-13.74%+2.88%1.13%0.18%16.0813.821.69%电子游戏与多媒体
NTES网易
98.250-0.390-0.40%17.88万1758.24万99.90098.64099.90097.760633.22亿344.69亿6.44亿3.51亿+1.68%+4.50%+9.24%-7.81%-14.43%+14.22%+6.52%1.80%0.05%15.7115.712.17%电子游戏与多媒体
GAMEGameSquar
1.380-0.010-0.72%4.44万6.22万1.4201.3901.4381.3724183.64万2898.73万3031.63万2100.53万-13.75%-2.13%-3.50%-10.39%-1.43%-67.22%-23.76%--0.21%亏损亏损4.77%电子游戏与多媒体
SKLZSkillz
6.3800-0.0600-0.93%3.52万22.94万6.65006.44006.67226.33001.15亿5457.45万1803.01万855.40万+1.43%+1.75%+6.51%-6.31%+2.41%-43.31%+2.24%--0.41%亏损亏损5.31%电子游戏与多媒体
BHAT蓝帽子
1.0792-0.0208-1.89%9440.001.01万1.10001.10001.10001.06006302.34万6087.52万5839.83万5640.77万-4.50%-10.07%+3.77%+4.78%-11.54%+7.92%+7.92%--0.02%亏损亏损3.64%电子游戏与多媒体
GXAIGaxos.ai
3.770-0.090-2.33%6081.002.32万3.8603.8603.9003.640412.31万286.19万109.37万75.91万-9.16%-22.90%-34.89%-49.90%-16.22%-67.28%-7.60%--0.80%亏损亏损6.73%电子游戏与多媒体
SNALSnail
0.900-0.025-2.69%933.00889.000.9700.9250.9700.9003308.41万157.46万3675.61万174.94万-13.45%-9.69%-13.37%-16.66%-32.32%-37.93%-25.61%--0.05%亏损亏损7.56%电子游戏与多媒体
GDCGD Culture Group
0.720-0.020-2.70%9256.006753.000.7490.7400.7490.705571.77万565.29万794.13万785.13万-2.05%+1.41%+4.21%-66.51%-81.82%-89.11%-71.98%--0.12%亏损亏损5.95%电子游戏与多媒体
MYPSplaystudios
2.390-0.090-3.63%2.52万6.17万2.5502.4802.5502.3903.22亿2.48亿1.35亿1.04亿-2.45%+6.22%+1.27%+5.29%-10.49%-46.05%-11.81%--0.02%亏损亏损6.45%电子游戏与多媒体
GMGIGolden Matrix Group
4.980-0.210-4.05%4.06万20.26万5.2005.1905.2004.8805.92亿8756.37万1.19亿1758.31万+0.61%+31.40%+67.68%+70.55%+106.64%+104.10%+106.64%--0.23%亏损亏损6.17%电子游戏与多媒体

新闻