BK2253 电子游戏与多媒体

添加自选
  • 826.721
  • +3.486+0.42%
收盘价 05/13 16:00 (美东)
839.148最高价823.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.8101.740+12.37%1501.50万2.36亿14.72014.07016.08014.70065.25亿44.07亿4.13亿2.79亿+7.04%+18.43%+40.41%+55.92%+13.01%-19.25%+29.91%--5.39%亏损亏损9.81%电子游戏与多媒体
SKLZSkillz
5.92000.4800+8.82%15.44万89.83万5.59005.44005.99005.54001.07亿5063.97万1803.01万855.40万-10.98%-6.62%+1.37%-17.09%-3.11%-46.62%-5.13%--1.81%亏损亏损8.27%电子游戏与多媒体
GDEVGDEV Inc
2.2700.120+5.58%4387.009856.002.2102.1502.2702.2104.11亿4948.72万1.81亿2180.05万+3.18%+1.79%0.00%+3.18%-21.72%-70.33%+2.71%--0.02%9.879.872.79%电子游戏与多媒体
GXAIGaxos.ai
3.7600.180+5.03%5.18万18.48万3.5503.5803.7703.250411.22万285.43万109.37万75.91万-20.00%-27.55%-34.27%+22.88%-3.59%-66.67%-7.84%--6.83%亏损亏损14.53%电子游戏与多媒体
GMGIGolden Matrix Group
5.3000.200+3.92%43.41万232.58万5.2005.1005.4805.1406.30亿9319.03万1.19亿1758.31万+9.05%+34.52%+112.85%+70.97%+127.47%+114.57%+119.92%--2.47%亏损亏损6.67%电子游戏与多媒体
MYPSplaystudios
2.3700.080+3.49%19.92万47.00万2.3102.2902.3802.2903.19亿2.45亿1.35亿1.04亿+1.72%+5.80%-5.95%-0.42%-8.49%-43.84%-12.55%--0.19%亏损亏损3.93%电子游戏与多媒体
GIGM和信超媒体
1.3550.035+2.61%623.00835.001.3301.3201.3551.3301497.03万840.34万1105.22万620.41万-1.13%+2.61%+6.65%+0.33%-1.49%-4.61%-2.56%--0.01%亏损亏损1.86%电子游戏与多媒体
SOHU搜狐
11.9100.230+1.97%2.54万30.43万11.82011.68012.05011.7303.94亿2.57亿3304.87万2158.30万-0.42%+2.85%+6.24%+19.82%+38.65%-6.07%+19.94%--0.12%亏损亏损2.74%电子游戏与多媒体
PLTKPlaytika Holding
8.7400.160+1.86%112.95万986.15万8.6408.5808.8208.63032.44亿4.24亿3.71亿4853.95万+11.62%+20.89%+27.96%+14.24%+6.29%-15.17%+1.66%1.14%2.33%15.8913.662.21%电子游戏与多媒体
GDCGD Culture Group
0.7400.010+1.43%2.76万2.00万0.7000.7300.7500.700583.94万577.28万788.74万779.74万+1.00%+1.98%+19.05%-65.08%-77.57%-82.94%-71.19%--0.35%亏损亏损6.84%电子游戏与多媒体
NTES网易
99.4900.960+0.97%216.59万2.16亿99.16098.530101.22098.620641.21亿349.04亿6.44亿3.51亿-2.33%+2.96%+7.94%-6.78%-13.84%+13.46%+7.86%1.78%0.62%15.8915.892.64%电子游戏与多媒体
EA艺电
126.580-0.560-0.44%203.77万2.58亿127.430127.140128.130126.450338.41亿305.78亿2.67亿2.42亿-3.05%-1.03%-0.37%-12.01%-5.07%+1.99%-7.35%0.60%0.84%27.0527.051.32%电子游戏与多媒体
DDIDoubleDown Interactive
12.430-0.070-0.56%2.08万25.64万12.50012.50012.73011.9206.16亿7498.65万4955.34万603.27万+16.49%+18.27%+26.84%+1.97%+38.11%+44.96%+69.13%--0.35%5.736.116.48%电子游戏与多媒体
TTWOTake-Two互动软件
143.950-1.930-1.32%168.45万2.44亿146.550145.880146.910143.690245.79亿227.74亿1.71亿1.58亿-2.96%-0.22%-0.93%-8.29%-6.76%+15.10%-10.56%--1.07%亏损亏损2.21%电子游戏与多媒体
RBLXRoblox
30.960-0.490-1.56%1238.49万3.89亿31.41031.45032.06530.950198.14亿159.16亿6.40亿5.14亿-22.81%-15.32%-15.55%-30.33%-18.33%-20.55%-32.28%--2.41%亏损亏损3.55%电子游戏与多媒体
BHAT蓝帽子
1.0794-0.0206-1.87%3.02万3.23万1.07001.10001.09001.06006303.51万6088.64万5839.83万5640.77万-0.06%-12.24%+1.83%-2.76%-12.24%+9.03%+7.94%--0.05%亏损亏损2.73%电子游戏与多媒体
SNALSnail
0.950-0.022-2.27%4590.004536.000.9800.9721.0290.9503491.83万166.19万3675.61万174.94万-2.06%-10.80%-5.94%-2.06%-26.81%-35.15%-21.49%--0.26%亏损亏损8.11%电子游戏与多媒体
GRVY重力社
72.570-1.950-2.62%3.57万262.80万74.62074.52074.80072.2255.04亿2.05亿694.89万282.72万+6.42%+9.18%+7.62%+8.59%+3.23%+19.75%+4.33%--1.26%5.645.233.46%电子游戏与多媒体
GAMEGameSquar
1.400-0.055-3.78%10.30万14.82万1.5101.4551.5101.3904244.28万2940.75万3031.63万2100.53万+2.19%-7.28%-36.22%-8.50%-7.89%-66.35%-22.65%--0.49%亏损亏损8.25%电子游戏与多媒体
MSGMMotorsport Games
2.5900-0.1100-4.07%4.20万11.03万2.62002.70002.84002.5100705.19万315.08万272.27万121.65万+14.10%+4.44%0.00%+0.78%+8.37%-47.78%-16.18%--3.45%亏损亏损12.22%电子游戏与多媒体
TRUGTruGolf
1.410-0.060-4.08%1.59万2.28万1.4501.4701.5001.4001868.97万552.03万1325.51万391.51万-12.42%-14.02%-19.43%-19.89%-87.81%-86.65%-87.90%--0.41%亏损亏损6.80%电子游戏与多媒体

新闻