BK2253 电子游戏与多媒体

添加自选
  • 855.714
  • +19.302+2.31%
交易中 05/16 12:37 (美东)
857.522最高价841.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNALSnail
0.9860.086+9.52%4089.003670.000.8800.9000.9860.8803624.51万172.51万3675.61万174.94万-6.09%+0.62%-1.39%-6.09%-28.02%-31.52%-18.50%--0.23%亏损亏损11.78%电子游戏与多媒体
NTES网易
103.6204.860+4.92%89.20万9204.58万101.50098.760104.755100.870667.82亿363.53亿6.44亿3.51亿+5.21%+4.72%+12.02%-2.09%-9.97%+22.03%+12.34%1.71%0.25%16.5316.533.93%电子游戏与多媒体
GXAIGaxos.ai
3.7740.084+2.27%1.76万6.52万3.7103.6903.7803.585412.74万286.49万109.37万75.91万-3.23%-17.70%-34.93%-29.02%-19.36%-69.17%-7.50%--2.33%亏损亏损5.28%电子游戏与多媒体
MSGMMotorsport Games
2.78000.0600+2.21%5842.001.62万2.72002.72002.80002.7100756.92万338.19万272.27万121.65万-4.79%+20.87%+11.65%+0.36%+15.83%-43.38%-10.03%--0.48%亏损亏损3.31%电子游戏与多媒体
RBLXRoblox
33.7180.708+2.14%350.43万1.17亿33.01033.01033.77532.960215.79亿173.33亿6.40亿5.14亿+10.84%-9.70%-5.15%-17.24%-10.85%-19.85%-26.25%--0.68%亏损亏损2.47%电子游戏与多媒体
BILI哔哩哔哩
16.1050.265+1.67%498.12万7987.04万15.77015.84016.30015.50066.47亿44.89亿4.13亿2.79亿+14.95%+9.41%+45.48%+56.21%+14.95%-11.75%+32.33%--1.79%亏损亏损5.05%电子游戏与多媒体
DDIDoubleDown Interactive
11.2500.170+1.53%7066.007.97万10.95011.08011.48010.9505.57亿6786.79万4955.34万603.27万-6.05%+5.53%+5.63%-13.39%+35.38%+32.35%+53.07%--0.12%5.185.534.78%电子游戏与多媒体
TRUGTruGolf
1.3500.020+1.50%3755.005084.001.4001.3301.4001.3501789.44万528.53万1325.51万391.51万-10.00%-20.12%-22.86%-15.09%-88.31%-87.32%-88.41%--0.10%亏损亏损3.76%电子游戏与多媒体
GDEVGDEV Inc
2.2400.030+1.36%5764.001.26万2.2402.2102.2402.0804.06亿4883.31万1.81亿2180.05万+3.23%+4.10%-1.32%-2.40%-22.76%-70.91%+1.36%--0.03%9.749.747.24%电子游戏与多媒体
GAMEGameSquar
1.4090.019+1.35%17.18万24.45万1.4601.3901.4601.3604270.95万2959.22万3031.63万2100.53万-2.84%+2.83%-6.70%-6.08%-1.48%-66.70%-22.17%--0.82%亏损亏损7.19%电子游戏与多媒体
SOHU搜狐
12.0600.150+1.26%2.00万24.03万11.76011.91012.09011.7603.99亿2.60亿3304.87万2158.30万+3.70%+2.46%+10.54%+30.52%+44.95%-2.27%+21.45%--0.09%亏损亏损2.77%电子游戏与多媒体
GDCGD Culture Group
0.7800.008+1.01%1.17万9155.000.7700.7730.7980.741619.66万612.63万794.13万785.13万+9.09%+11.76%+4.74%-62.40%-78.02%-87.71%-69.64%--0.15%亏损亏损7.33%电子游戏与多媒体
EA艺电
128.4000.780+0.61%48.93万6257.79万128.080127.620128.550127.030343.28亿310.17亿2.67亿2.42亿+1.01%-0.08%+2.20%-8.92%-5.41%+2.33%-6.02%0.59%0.20%27.4427.441.19%电子游戏与多媒体
SKLZSkillz
6.44100.0110+0.17%3.08万19.71万6.40006.43006.46396.35001.16亿5509.63万1803.01万855.40万+0.64%+0.96%+4.73%-0.76%+1.27%-43.40%+3.22%--0.36%亏损亏损1.77%电子游戏与多媒体
GRVY重力社
74.5900.120+0.16%1.30万96.17万74.34574.47075.02573.0005.18亿2.11亿694.89万282.72万+11.33%+12.79%+12.15%+10.42%+5.12%+28.05%+7.23%--0.46%5.735.312.72%电子游戏与多媒体
BHAT蓝帽子
1.0497-0.0003-0.03%1.81万1.90万1.07001.05001.07001.03006130.07万5921.11万5839.83万5640.77万-5.43%-6.28%+10.49%+2.91%+2.91%+1.91%+4.97%--0.03%亏损亏损3.81%电子游戏与多媒体
PLTKPlaytika Holding
8.965-0.005-0.06%17.30万154.97万8.9308.9709.0058.88033.27亿4.35亿3.71亿4853.95万+1.07%+17.04%+30.31%+24.91%+7.61%-14.13%+4.28%1.12%0.36%16.3014.011.39%电子游戏与多媒体
MYPSplaystudios
2.375-0.005-0.21%5.44万12.86万2.3502.3802.3802.3053.20亿2.46亿1.35亿1.04亿-2.66%+3.71%+3.26%+5.09%-7.95%-44.25%-12.36%--0.05%亏损亏损3.15%电子游戏与多媒体
TTWOTake-Two互动软件
146.350-1.730-1.17%81.07万1.19亿148.970148.080148.970145.740249.89亿231.55亿1.71亿1.58亿+0.46%+2.29%+4.06%-3.15%-6.11%+4.81%-9.07%--0.51%亏损亏损2.18%电子游戏与多媒体
GIGM和信超媒体
1.330-0.050-3.62%4930.006553.001.3551.3801.3551.3201469.95万825.14万1105.22万620.41万+1.52%-4.87%+1.92%+0.66%-4.32%-8.28%-4.32%--0.08%亏损亏损2.54%电子游戏与多媒体
GMGIGolden Matrix Group
4.730-0.200-4.06%7.87万37.43万4.9304.9304.9304.6805.62亿8316.80万1.19亿1758.31万-2.87%+15.37%+36.71%+63.10%+78.49%+94.65%+96.27%--0.45%亏损亏损5.07%电子游戏与多媒体

新闻