BK2253 电子游戏与多媒体

添加自选
  • 850.311
  • -4.064-0.48%
交易中 06/10 11:53 (美东)
854.695最高价849.551最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GDCGD Culture Group
1.3000.130+11.11%15.56万18.69万1.0401.1701.3001.0401235.16万1223.46万950.13万941.13万+37.20%+28.71%+78.11%-4.41%-56.52%-67.98%-49.42%--1.65%亏损亏损22.22%电子游戏与多媒体
SNALSnail
0.8670.037+4.46%230.00199.000.8570.8300.8670.8573186.75万151.54万3675.61万174.79万-3.56%+5.60%-10.81%-14.50%-29.51%-44.60%-28.35%--0.01%亏损亏损1.21%电子游戏与多媒体
DDIDoubleDown Interactive
13.0610.471+3.74%1.51万19.34万12.78012.59013.39012.5906.47亿7878.94万4955.34万603.25万-3.61%+0.47%+4.49%-5.15%+64.29%+37.77%+77.71%--0.25%6.026.416.35%电子游戏与多媒体
GAMEGameSquar
1.4000.050+3.70%3.95万5.49万1.3701.3501.4301.3074250.76万3804.00万3036.26万2717.14万+6.87%+4.48%-3.45%+6.87%-17.16%-60.89%-22.65%--0.15%亏损亏损9.08%电子游戏与多媒体
PLTKPlaytika Holding
8.7750.115+1.33%16.73万147.10万8.6408.6608.8858.61032.57亿4.22亿3.71亿4808.03万-1.74%+3.72%+2.27%+25.89%+2.66%-21.65%+2.07%1.14%0.35%15.9513.713.18%电子游戏与多媒体
BILI哔哩哔哩
14.0900.120+0.86%127.94万1797.01万14.04013.97014.14013.84058.15亿39.81亿4.13亿2.83亿-4.15%+1.08%+0.14%+20.84%+17.81%-13.51%+15.78%--0.45%亏损亏损2.15%电子游戏与多媒体
NTES网易
94.4250.525+0.56%29.14万2745.84万93.32093.90094.73093.050608.56亿331.27亿6.44亿3.51亿+7.49%+4.91%-3.66%-11.72%-6.82%+3.68%+2.91%2.70%0.08%14.6715.121.79%电子游戏与多媒体
TRUGTruGolf
1.0850.005+0.46%6527.007220.001.1301.0801.1401.0851438.18万424.27万1325.51万391.03万-0.46%-4.82%-26.19%-24.13%-90.57%-90.09%-90.69%--0.17%亏损亏损5.09%电子游戏与多媒体
SKLZSkillz
6.98000.00000.00%3.19万22.08万6.89006.98007.03996.85001.26亿5971.42万1803.01万855.50万-1.97%+10.44%+28.31%+9.06%+10.97%-42.66%+11.86%--0.37%亏损亏损2.72%电子游戏与多媒体
GDEVGDEV Inc
2.2000.0000.00%16.0037.002.2902.2000.0000.0003.98亿4792.48万1.81亿2178.40万+3.29%+6.28%+2.33%-1.21%-2.11%-69.66%-0.45%--0.00%9.579.570.00%电子游戏与多媒体
MYPSplaystudios
2.220-0.020-0.89%5.00万11.03万2.1902.2402.2502.1902.99亿2.29亿1.35亿1.03亿-2.20%-3.90%-3.06%+11.00%-16.23%-50.45%-18.08%--0.05%亏损亏损2.68%电子游戏与多媒体
BHAT蓝帽子
1.0900-0.0100-0.91%2.33万2.56万1.14001.10001.14001.07006365.41万5830.29万5839.83万5348.89万-0.91%-2.68%-0.91%-1.80%-12.10%+7.80%+9.00%--0.04%亏损亏损6.36%电子游戏与多媒体
SOHU搜狐
12.710-0.120-0.94%2.30万29.20万12.19012.83012.94511.8304.20亿2.74亿3304.87万2158.29万+1.76%+4.95%+8.82%+28.25%+27.87%+12.18%+28.00%--0.11%亏损亏损8.69%电子游戏与多媒体
EA艺电
135.440-1.380-1.01%35.13万4779.07万136.170136.820137.080135.250360.78亿325.79亿2.66亿2.41亿+1.84%+0.43%+6.68%+0.45%-2.17%+8.32%-0.73%0.56%0.15%28.9428.941.34%电子游戏与多媒体
TTWOTake-Two互动软件
162.570-2.200-1.34%39.53万6470.71万164.120164.770165.420162.270278.62亿258.49亿1.71亿1.59亿-0.65%+5.16%+11.44%+13.08%+1.48%+19.54%+1.01%--0.25%亏损亏损1.91%电子游戏与多媒体
GIGM和信超媒体
1.320-0.023-1.69%1193.001569.001.2901.3431.3201.2901458.90万818.94万1105.22万620.41万+0.76%+0.76%0.00%+3.94%-7.04%-9.59%-5.04%--0.02%亏损亏损2.23%电子游戏与多媒体
RBLXRoblox
35.005-0.625-1.75%128.00万4499.22万35.30035.63035.53034.880224.03亿179.77亿6.40亿5.14亿+1.52%+7.15%+11.30%-13.89%-20.30%-10.13%-23.44%--0.25%亏损亏损1.82%电子游戏与多媒体
GRVY重力社
86.090-1.950-2.21%2.14万185.74万88.45088.04088.45085.6605.98亿2.43亿694.89万282.67万+9.84%+18.70%+15.53%+19.30%+17.07%+38.25%+23.76%--0.76%6.746.253.17%电子游戏与多媒体
MSGMMotorsport Games
2.4200-0.0700-2.81%1.03万2.48万2.39002.49002.47002.3300658.90万294.40万272.27万121.65万-2.02%-5.10%-10.37%+14.69%+2.11%-43.06%-21.68%--0.85%亏损亏损5.62%电子游戏与多媒体
GXAIGaxos.ai
3.500-0.150-4.11%4364.001.56万3.6503.6503.6603.500382.80万265.59万109.37万75.88万-12.72%-1.96%-2.23%-59.30%-12.98%-60.85%-14.21%--0.58%亏损亏损4.38%电子游戏与多媒体
GMGIGolden Matrix Group
3.120-0.490-13.57%11.20万36.96万3.5803.6103.6203.1203.71亿5462.32万1.19亿1750.74万-37.85%-43.27%-38.82%+5.76%+19.54%+39.29%+29.46%--0.64%亏损亏损13.85%电子游戏与多媒体